Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di R-DEE Protocol (RDGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.0636 | $1.0912 | $4.0734 | $3.8703 | $131,759 | - |
| Oct-17 2024 | $3.8714 | $1.0817 | $3.8736 | $1.0932 | $110,056 | - |
| Oct-16 2024 | $1.0964 | $1.0802 | $1.0991 | $1.0915 | $10,002 | - |
| Oct-15 2024 | $1.0887 | $1.0807 | $1.0984 | $1.0888 | $9,614 | - |
| Oct-14 2024 | $1.0846 | $1.0805 | $1.0972 | $1.0831 | $9,655 | - |
| Oct-13 2024 | $1.0952 | $1.0880 | $1.1050 | $1.1009 | $9,609 | - |
| Oct-12 2024 | $1.1036 | $1.0914 | $2.8666 | $2.8666 | $9,934 | - |
| Oct-11 2024 | $2.9151 | $2.8737 | $3.1024 | $2.8875 | $45,756 | - |
| Oct-10 2024 | $2.8753 | $2.8753 | $4.2835 | $4.2702 | $47,801 | - |
| Oct-09 2024 | $4.2245 | $2.8248 | $4.2634 | $4.0330 | $131,941 | - |
| Oct-08 2024 | $4.0202 | $1.8772 | $4.2271 | $4.1739 | $129,322 | - |
| Oct-07 2024 | $4.8999 | $3.3232 | $4.9266 | $3.3241 | $188,362 | - |
| Oct-06 2024 | $3.3320 | $1.9800 | $4.4374 | $4.3837 | $64,097 | - |
| Oct-05 2024 | $4.3924 | $3.5528 | $4.3924 | $3.7664 | $145,948 | - |
| Oct-04 2024 | $3.7682 | $3.0718 | $3.7942 | $3.5437 | $157,549 | - |