Cap Mercato $3.57T
-0.16%
Volume 24o $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Monete
32.353
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quorium (QGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $3,337.03 | $3,283.19 | $3,337.78 | $3,326.77 | $100,563 | - |
| Jul-06 2025 | $3,333.92 | $3,333.92 | $3,341.22 | $3,338.06 | $91,554 | - |
| Jul-05 2025 | $3,337.87 | $3,335.04 | $3,337.87 | $3,335.94 | $92,186 | - |
| Jul-04 2025 | $3,336.57 | $3,328.73 | $3,344.01 | $3,331.22 | $118,806 | - |
| Jul-03 2025 | $3,330.70 | $3,323.45 | $3,354.76 | $3,348.75 | $92,185 | - |
| Jul-02 2025 | $3,349.45 | $3,331.72 | $3,349.45 | $3,334.12 | $92,332 | - |