Cap Mercato $4.15T 0.57%
Volume 24o $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quorium QGOLD

Prezzo storico di Quorium (QGOLD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $3,549.94 $3,549.94 $3,575.11 $3,558.77 $46,698 -
Sep-08 2025 $3,557.86 $3,534.71 $3,560.54 $3,538.10 $85,250 -
Sep-07 2025 $3,538.41 $3,536.65 $3,538.41 $3,538.08 $81,877 -
Sep-06 2025 $3,538.16 $3,536.18 $3,538.36 $3,536.64 $83,994 -
Sep-05 2025 $3,537.29 $3,520.19 $3,540.89 $3,523.08 $82,180 -
Sep-04 2025 $3,518.15 $3,507.58 $3,523.43 $3,515.82 $84,468 -
Sep-03 2025 $3,515.62 $3,472.90 $3,515.62 $3,500.26 $91,312 -
Sep-02 2025 $3,497.84 $3,453.32 $3,497.84 $3,453.32 $60,102 -
Sep-01 2025 $3,453.48 $3,443.97 $3,453.48 $3,444.23 $110,823 -
Aug-31 2025 $3,444.07 $3,439.58 $3,444.32 $3,440.46 $94,725 -
Aug-30 2025 $3,439.31 $3,437.01 $3,439.31 $3,437.01 $94,403 -
Aug-29 2025 $3,437.62 $3,405.26 $3,441.04 $3,416.43 $164,291 -
Aug-28 2025 $3,416.85 $3,386.49 $3,421.04 $3,396.50 $191,559 -
Aug-27 2025 $3,397.62 $3,375.25 $3,398.51 $3,390.83 $189,717 -
Aug-26 2025 $3,390.43 $3,356.07 $3,414.47 $3,356.07 $120,077 -

Analisi storica e di mercato del prezzo di Quorium (QGOLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 02-07-2025.