Cap Mercato $3.27T -2.42%
Volume 24o $295.01B 46.23%
BTC % 61.33% 1.06%
ETH % 8.23% -4.61%
Monete 32.211
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Quiztok QTCON

Prezzo storico di Quiztok (QTCON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-21 2025 $0.00102618 $0.00102361 $0.00108155 $0.00104078 $1,872,197 $11,680,300
Jun-20 2025 $0.00103507 $0.00103507 $0.00117359 $0.00116609 $1,904,172 $11,781,537
Jun-19 2025 $0.00116666 $0.00116363 $0.00116735 $0.00116665 $147,736 $13,279,299
Jun-18 2025 $0.00116967 $0.00115847 $0.00118427 $0.00117115 $155,438 $13,313,522
Jun-17 2025 $0.00116583 $0.00116395 $0.00120509 $0.00119664 $417,291 $13,269,841
Jun-16 2025 $0.00120757 $0.0011971 $0.00124364 $0.0012074 $458,770 $13,744,937
Jun-15 2025 $0.0012056 $0.00120378 $0.00125077 $0.00123301 $564,846 $13,722,576
Jun-14 2025 $0.00122733 $0.00118598 $0.00126024 $0.00123279 $984,225 $13,969,858
Jun-13 2025 $0.00124184 $0.00121711 $0.00135393 $0.00121711 $2,428,076 $14,134,985
Jun-12 2025 $0.00125358 $0.00119523 $0.00154155 $0.00119618 $11,149,126 $14,268,691
Jun-11 2025 $0.00119631 $0.00119631 $0.001231 $0.00121393 $161,430 $13,616,767
Jun-10 2025 $0.00120822 $0.00118872 $0.00127206 $0.00118872 $903,381 $13,752,394
Jun-09 2025 $0.00118875 $0.00115302 $0.00118875 $0.00115302 $123,030 $13,387,762
Jun-08 2025 $0.00115305 $0.00115305 $0.00115502 $0.00115502 $121,408 $12,985,734
Jun-07 2025 $0.00115385 $0.00115385 $0.00115539 $0.00115539 $103,664 $12,994,772

Analisi storica e di mercato del prezzo di Quiztok (QTCON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1880 giorni, dal giorno 29-04-2020.