Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quiztok QTCON

Prezzo storico di Quiztok (QTCON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00116053 $0.00110139 $0.00118539 $0.00115178 $248,473 $13,070,001
May-30 2025 $0.00117713 $0.00115398 $0.00120894 $0.00120894 $281,068 $13,256,968
May-29 2025 $0.00119876 $0.00119651 $0.00124489 $0.00123281 $184,170 $13,500,577
May-28 2025 $0.00123713 $0.00123713 $0.00130508 $0.00130241 $164,889 $13,932,633
May-27 2025 $0.0012587 $0.00125862 $0.00129934 $0.00129934 $108,412 $14,175,539
May-26 2025 $0.0012969 $0.00125974 $0.00129921 $0.00125974 $372,403 $14,489,017
May-25 2025 $0.00125816 $0.00124832 $0.00127994 $0.00124832 $359,806 $14,169,539
May-24 2025 $0.00125165 $0.00125163 $0.00126156 $0.0012612 $128,395 $14,096,126
May-23 2025 $0.00125459 $0.00125459 $0.00131981 $0.0012751 $266,170 $14,129,321
May-22 2025 $0.00129209 $0.0012316 $0.0013182 $0.00123263 $473,784 $14,551,629
May-21 2025 $0.00122463 $0.00119364 $0.00129489 $0.00120961 $497,614 $13,791,914
May-20 2025 $0.00120233 $0.00118725 $0.00123527 $0.00120027 $95,748 $13,540,678
May-19 2025 $0.00119901 $0.00119417 $0.00125066 $0.00122443 $585,097 $13,503,392
May-18 2025 $0.00122328 $0.00122269 $0.00123007 $0.00122661 $57,498 $13,776,695
May-17 2025 $0.00122623 $0.00120534 $0.00124497 $0.00124497 $59,871 $13,809,939

Analisi storica e di mercato del prezzo di Quiztok (QTCON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1859 giorni, dal giorno 29-04-2020.