Cap Mercato $4.13T -1.09%
Volume 24o $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Quicksilver QCK

Prezzo storico di Quicksilver (QCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.00108647 $0.00107192 $0.0011181 $0.00107192 $19 -
Sep-28 2025 $0.00107101 $0.0010059 $0.00173105 $0.00137359 - -
Sep-27 2025 $0.00137415 $0.00111026 $0.00137415 $0.0011127 $363 -
Sep-26 2025 $0.0011127 $0.0010588 $0.0011127 $0.00106845 - -
Sep-25 2025 $0.00106845 $0.00106843 $0.00129413 $0.00129413 - -
Sep-24 2025 $0.00129413 $0.00086088 $0.00129413 $0.0010431 $175 -
Sep-23 2025 $0.0010431 $0.00079522 $0.0014544 $0.00145411 $200 -
Sep-22 2025 $0.0014537 $0.00132482 $0.00154951 $0.00132482 - -
Sep-21 2025 $0.0013325 $0.00131332 $0.00140578 $0.00140578 $15 -
Sep-20 2025 $0.00140578 $0.00128571 $0.00161579 $0.00133709 - -
Sep-19 2025 $0.00133709 $0.00132941 $0.00142569 $0.00140349 $32 -
Sep-18 2025 $0.00140357 $0.00138115 $0.00178278 $0.00148418 - -
Sep-17 2025 $0.00151829 $0.00148226 $0.00161005 $0.00161005 $39 -
Sep-16 2025 $0.00161005 $0.00136493 $0.00161016 $0.00160155 - -
Sep-15 2025 $0.00160155 $0.00148173 $0.00173318 $0.00173318 $330 -

Analisi storica e di mercato del prezzo di Quicksilver (QCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 663 giorni, dal giorno 07-12-2023.