Cap Mercato $4.18T 0.81%
Volume 24o $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Monete 33.095 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quicksilver QCK

Prezzo storico di Quicksilver (QCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.00162425 $0.00160718 $0.00171092 $0.00169619 $6 -
Sep-08 2025 $0.00169619 $0.00165347 $0.00171012 $0.00169903 $10 -
Sep-07 2025 $0.00169816 $0.00163591 $0.00171908 $0.00163792 $107 -
Sep-06 2025 $0.00171235 $0.00170808 $0.00184815 $0.00175458 $180 -
Sep-05 2025 $0.00175364 $0.00170908 $0.00190448 $0.00187941 - -
Sep-04 2025 $0.00187571 $0.0018756 $0.00201782 $0.00201782 - -
Sep-03 2025 $0.00204254 $0.00196267 $0.00204254 $0.0019884 $7 -
Sep-02 2025 $0.00198787 $0.00181573 $0.00199104 $0.00181573 $91 -
Sep-01 2025 $0.0018598 $0.00178952 $0.00186074 $0.00181704 - -
Aug-31 2025 $0.00185754 $0.00183833 $0.00200167 $0.00200167 $19 -
Aug-30 2025 $0.00200577 $0.00173147 $0.00201369 $0.001753 - -
Aug-29 2025 $0.00169152 $0.00151816 $0.00196103 $0.00189818 $133 -
Aug-28 2025 $0.00189818 $0.00158668 $0.00193187 $0.00166337 - -
Aug-27 2025 $0.00166337 $0.00166337 $0.00169123 $0.00169093 - -
Aug-26 2025 $0.00169463 $0.00166093 $0.00169463 $0.00167504 - -

Analisi storica e di mercato del prezzo di Quicksilver (QCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 643 giorni, dal giorno 07-12-2023.