Cap Mercato $2.21T
-0.04%
Volume 24o $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.014524 | $0.014279 | $0.015107 | $0.015104 | $696 | - |
Aug-14 2024 | $0.015098 | $0.015095 | $0.015308 | $0.015302 | $829 | - |
Aug-13 2024 | $0.015474 | $0.014599 | $0.015647 | $0.01513 | $388 | - |
Aug-12 2024 | $0.015146 | $0.014642 | $0.015366 | $0.014979 | $686 | - |
Aug-11 2024 | $0.015002 | $0.015002 | $0.016795 | $0.016795 | $1,161 | - |
Aug-10 2024 | $0.016866 | $0.015893 | $0.016866 | $0.016137 | $552 | - |
Aug-09 2024 | $0.016113 | $0.01591 | $0.016217 | $0.015963 | $620 | - |
Aug-08 2024 | $0.015645 | $0.01547 | $0.017041 | $0.015916 | $1,998 | - |
Aug-07 2024 | $0.01592 | $0.015841 | $0.016563 | $0.016308 | $378 | - |
Aug-06 2024 | $0.016322 | $0.015459 | $0.016362 | $0.015802 | $2,003 | - |
Aug-05 2024 | $0.015932 | $0.014452 | $0.017518 | $0.017518 | $836 | - |
Aug-04 2024 | $0.017696 | $0.017369 | $0.018362 | $0.018153 | $840 | - |
Aug-03 2024 | $0.01816 | $0.018128 | $0.019266 | $0.018478 | $602 | - |
Aug-02 2024 | $0.018478 | $0.016225 | $0.021259 | $0.017032 | $6,882 | - |
Aug-01 2024 | $0.017032 | $0.01628 | $0.018073 | $0.018073 | $1,317 | - |