Cap Mercato $2.21T -0.04%
Volume 24o $145.71B 2.08%
BTC % 52.23% 0.17%
ETH % 14.25% -0.07%
Monete 28.482 +15
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Quicksilver QCK

Prezzo storico di Quicksilver (QCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.014524 $0.014279 $0.015107 $0.015104 $696 -
Aug-14 2024 $0.015098 $0.015095 $0.015308 $0.015302 $829 -
Aug-13 2024 $0.015474 $0.014599 $0.015647 $0.01513 $388 -
Aug-12 2024 $0.015146 $0.014642 $0.015366 $0.014979 $686 -
Aug-11 2024 $0.015002 $0.015002 $0.016795 $0.016795 $1,161 -
Aug-10 2024 $0.016866 $0.015893 $0.016866 $0.016137 $552 -
Aug-09 2024 $0.016113 $0.01591 $0.016217 $0.015963 $620 -
Aug-08 2024 $0.015645 $0.01547 $0.017041 $0.015916 $1,998 -
Aug-07 2024 $0.01592 $0.015841 $0.016563 $0.016308 $378 -
Aug-06 2024 $0.016322 $0.015459 $0.016362 $0.015802 $2,003 -
Aug-05 2024 $0.015932 $0.014452 $0.017518 $0.017518 $836 -
Aug-04 2024 $0.017696 $0.017369 $0.018362 $0.018153 $840 -
Aug-03 2024 $0.01816 $0.018128 $0.019266 $0.018478 $602 -
Aug-02 2024 $0.018478 $0.016225 $0.021259 $0.017032 $6,882 -
Aug-01 2024 $0.017032 $0.01628 $0.018073 $0.018073 $1,317 -

Analisi storica e di mercato del prezzo di Quicksilver (QCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 07-12-2023.