Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Queen of Shiba (QUEENSHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $1,539,999,999,999 | $1,539,999,999,999 | $1,550,000,000,000 | $1,550,000,000,000 | - | - |
| Dec-13 2021 | $1,550,000,000,000 | $1,530,000,000,000 | $1,700,000,000,000 | $1,690,000,000,000 | - | - |
| Dec-12 2021 | $1,690,000,000,000 | $1,660,000,000,000 | $1,700,000,000,000 | $1,670,000,000,000 | - | - |
| Dec-11 2021 | $1,670,000,000,000 | $1,620,000,000,000 | $1,690,000,000,000 | $1,650,000,000,000 | - | - |
| Dec-10 2021 | $1,650,000,000,000 | $1,650,000,000,000 | $1,760,000,000,000 | $1,710,000,000,000 | - | - |
| Dec-09 2021 | $1,710,000,000,000 | $1,690,000,000,000 | $1,860,000,000,000 | $1,810,000,000,000 | - | - |
| Dec-08 2021 | $1,820,000,000,000 | $1,700,000,000,000 | $1,839,999,999,999 | $1,810,000,000,000 | - | - |
| Dec-07 2021 | $1,810,000,000,000 | $1,700,000,000,000 | $1,860,000,000,000 | $1,720,000,000,000 | - | - |
| Dec-06 2021 | $1,710,000,000,000 | $1,560,000,000,000 | $1,730,000,000,000 | $1,630,000,000,000 | - | - |
| Dec-05 2021 | $1,620,000,000,000 | $1,520,000,000,000 | $1,690,000,000,000 | $1,530,000,000,000 | - | - |
| Dec-04 2021 | $1,530,000,000,000 | $1,380,000,000,000 | $1,620,000,000,000 | $1,620,000,000,000 | - | - |
| Dec-03 2021 | $1,620,000,000,000 | $1,580,000,000,000 | $1,710,000,000,000 | $1,690,000,000,000 | - | - |
| Dec-02 2021 | $1,700,000,000,000 | $0 | $1,720,000,000,000 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |