Cap Mercato $4.21T
2.15%
Volume 24o $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Queen Kitty (QKITTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00042159 | $0.0004167 | $0.00045925 | $0.00045915 | $4,270 | - |
| Sep-27 2025 | $0.0004614 | $0.00045397 | $0.00047513 | $0.0004567 | $2,653 | - |
| Sep-26 2025 | $0.00045177 | $0.00040652 | $0.00045177 | $0.00041043 | $2,770 | - |
| Sep-25 2025 | $0.00040716 | $0.00037668 | $0.00044717 | $0.00044717 | $10,606 | - |
| Sep-24 2025 | $0.0004558 | $0.00039985 | $0.0004558 | $0.00040975 | $14,467 | - |
| Sep-23 2025 | $0.00041821 | $0.00041491 | $0.00045458 | $0.00045458 | $12,891 | - |
| Sep-22 2025 | $0.00043261 | $0.0004285 | $0.00048547 | $0.00047833 | $25,557 | - |
| Sep-21 2025 | $0.00046003 | $0.00046003 | $0.00055365 | $0.00054939 | $21,630 | - |
| Sep-20 2025 | $0.00054939 | $0.00051549 | $0.00057998 | $0.00057093 | $3,373 | - |
| Sep-19 2025 | $0.00057093 | $0.00056479 | $0.00059315 | $0.00059314 | - | - |
| Sep-18 2025 | $0.00059314 | $0.0005928 | $0.00063534 | $0.00062489 | - | - |
| Sep-17 2025 | $0.00062786 | $0.00058536 | $0.00062786 | $0.00059674 | $4,504 | - |
| Sep-16 2025 | $0.00059912 | $0.00058615 | $0.00062511 | $0.00062511 | $4,825 | - |
| Sep-15 2025 | $0.00062511 | $0.00061014 | $0.00066478 | $0.00066105 | - | - |
| Sep-14 2025 | $0.0006609 | $0.00054982 | $0.00066353 | $0.00054982 | $11,240 | - |