Cap Mercato $4.52T 1.2%
Volume 24o $395.26B -18.61%
BTC % 54.39% 0.11%
ETH % 12.09% -0.08%
Monete 33.369 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
QUASA QUA

Prezzo storico di QUASA (QUA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00115953 $0.00115927 $0.00118151 $0.00118133 $131 -
Oct-06 2025 $0.00118113 $0.00103607 $0.00118152 $0.00103639 $133 -
Oct-05 2025 $0.00103608 $0.00103592 $0.00112137 $0.00112133 $31 -
Oct-04 2025 $0.00112137 $0.00112119 $0.00115275 $0.00115256 $33 -
Oct-03 2025 $0.00115252 $0.0010355 $0.00115289 $0.0010356 $101 -
Oct-02 2025 $0.00103532 $0.00103532 $0.00119978 $0.00119962 $8 -
Oct-01 2025 $0.00119964 $0.00119937 $0.00121953 $0.00120213 $163 -
Sep-30 2025 $0.00120194 $0.00120194 $0.00124925 $0.00120284 $110 -
Sep-29 2025 $0.00120272 $0.00120219 $0.00120312 $0.00120236 $36 -
Sep-28 2025 $0.00120229 $0.00120203 $0.00125521 $0.00120363 $47 -
Sep-27 2025 $0.00120334 $0.00119955 $0.00120376 $0.00119965 $49 -
Sep-26 2025 $0.00119956 $0.00119938 $0.00120318 $0.00120257 $49 -
Sep-25 2025 $0.00120253 $0.00120121 $0.0012146 $0.00120133 $47 -
Sep-24 2025 $0.0012014 $0.00120133 $0.00120388 $0.00120338 $23 -
Sep-23 2025 $0.0012034 $0.00120319 $0.00123713 $0.001237 $33 -

Analisi storica e di mercato del prezzo di QUASA (QUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1396 giorni, dal giorno 12-12-2021.