Cap Mercato $3.24T
2.36%
Volume 24o $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Monete
33.828
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUASA (QUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-12 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-11 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-10 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-09 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-08 2025 | $0.00005498 | $0.00005498 | $0.00005498 | $0.00005498 | - | - |
| Nov-07 2025 | $0.00005498 | $0.0000009997 | $0.00103471 | $0.00103458 | - | - |
| Nov-06 2025 | $0.00103472 | $0.00102968 | $0.0010571 | $0.0010571 | $41 | - |
| Nov-05 2025 | $0.00105699 | $0.00099486 | $0.00108728 | $0.00108728 | $13 | - |
| Nov-04 2025 | $0.00108665 | $0.00069498 | $0.00119693 | $0.00119693 | $12 | - |
| Nov-03 2025 | $0.00119679 | $0.00119667 | $0.00127537 | $0.0012749 | $84 | - |
| Nov-02 2025 | $0.00127481 | $0.00077485 | $0.0012787 | $0.00127852 | $91 | - |
| Nov-01 2025 | $0.00127863 | $0.0010365 | $0.00127981 | $0.00125171 | $46 | - |
| Oct-31 2025 | $0.00125151 | $0.00083175 | $0.00125151 | $0.00124891 | $32 | - |
| Oct-30 2025 | $0.00124879 | $0.00115407 | $0.00124941 | $0.00115435 | $46 | - |