Cap Mercato $3.30T
-1.83%
Volume 24o $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quartz (QTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005187 | $0.00005158 | $0.00005278 | $0.00005278 | $53 | - |
| Dec-11 2025 | $0.00005277 | $0.00005206 | $0.00005434 | $0.00005434 | $54 | - |
| Dec-10 2025 | $0.0000544 | $0.00005347 | $0.00005597 | $0.00005597 | $55 | - |
| Dec-09 2025 | $0.0000561 | $0.00005549 | $0.00005975 | $0.00005671 | $59 | - |
| Dec-08 2025 | $0.00005629 | $0.00005573 | $0.00005796 | $0.00005573 | $76 | - |
| Dec-07 2025 | $0.00005546 | $0.00005517 | $0.00005728 | $0.00005697 | $75 | - |
| Dec-06 2025 | $0.00005673 | $0.00005629 | $0.00005881 | $0.00005826 | $77 | - |
| Dec-05 2025 | $0.00005847 | $0.00005812 | $0.00006132 | $0.00006071 | $88 | - |
| Dec-04 2025 | $0.00006085 | $0.00006057 | $0.00006356 | $0.00006332 | $91 | - |
| Dec-03 2025 | $0.0000638 | $0.00006229 | $0.00006442 | $0.00006339 | $96 | - |
| Dec-02 2025 | $0.00006371 | $0.00005816 | $0.00006422 | $0.00005928 | $96 | - |
| Dec-01 2025 | $0.0000596 | $0.00005896 | $0.00006125 | $0.00006125 | $90 | - |
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006541 | $0.00006496 | $97 | - |
| Nov-29 2025 | $0.00006485 | $0.00006469 | $0.00006764 | $0.00006616 | $98 | - |
| Nov-28 2025 | $0.00006661 | $0.00006479 | $0.00006661 | $0.00006584 | $101 | - |