Cap Mercato $3.82T
1.25%
Volume 24o $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QuantumCoin (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000002373 | $0.000000237 | $0.0000002374 | $0.0000002372 | $22,426 | $4,152,561 |
| Nov-08 2025 | $0.000000237 | $0.0000002369 | $0.0000002375 | $0.0000002373 | $20,695 | $4,147,043 |
| Nov-07 2025 | $0.0000002373 | $0.0000002356 | $0.0000002402 | $0.00000024 | $24,476 | $4,150,329 |
| Nov-06 2025 | $0.0000002401 | $0.00000024 | $0.0000002403 | $0.0000002403 | $25,543 | $4,199,310 |
| Nov-05 2025 | $0.0000002403 | $0.000000237 | $0.0000002403 | $0.0000002382 | $20,685 | $4,201,750 |
| Nov-04 2025 | $0.0000002382 | $0.00000021 | $0.0000004001 | $0.0000002381 | $21,714 | $4,163,533 |
| Nov-03 2025 | $0.0000002381 | $0.0000002001 | $0.0000002462 | $0.000000246 | $20,911 | $4,161,616 |
| Nov-02 2025 | $0.0000002461 | $0.000000246 | $0.0000002502 | $0.00000025 | $22,380 | $4,299,916 |
| Nov-01 2025 | $0.0000002502 | $0.0000001953 | $0.0000002588 | $0.0000001953 | $17,484 | $4,370,325 |
| Oct-31 2025 | $0.0000001953 | $0.0000001729 | $0.0000003333 | $0.0000001729 | $38,318 | $3,411,306 |
| Oct-30 2025 | $0.0000001729 | $0.00000017 | $0.0000005412 | $0.0000002205 | $34,711 | $3,019,894 |
| Oct-29 2025 | $0.000000191 | $0.0000001872 | $0.0000001911 | $0.0000001889 | $26,536 | $3,334,501 |
| Oct-28 2025 | $0.0000001892 | $0.0000001493 | $0.0000001925 | $0.0000001495 | $33,099 | $3,302,267 |
| Oct-27 2025 | $0.0000001496 | $0.0000001462 | $0.0000001496 | $0.0000001466 | $8,587 | $2,610,043 |
| Oct-26 2025 | $0.0000001466 | $0.000000143 | $0.0000001467 | $0.0000001431 | $8,832 | $2,558,091 |