Cap Mercato $4.14T -1.29%
Volume 24o $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
QuantumCoin Q

Prezzo storico di QuantumCoin (Q), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.000000153 $0.000000153 $0.0000001541 $0.0000001541 $8,143 $2,655,226
Sep-28 2025 $0.000000154 $0.0000001523 $0.0000001543 $0.0000001523 $9,237 $2,669,302
Sep-27 2025 $0.0000001523 $0.0000001518 $0.0000001523 $0.0000001518 $8,960 $2,638,538
Sep-26 2025 $0.0000001518 $0.0000001518 $0.0000001558 $0.0000001519 $9,127 $2,630,601
Sep-25 2025 $0.0000001518 $0.0000001518 $0.0000001558 $0.0000001523 $9,415 $2,631,209
Sep-24 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001523 $8,829 $2,638,955
Sep-23 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001524 $8,663 $2,638,563
Sep-22 2025 $0.0000001524 $0.0000001523 $0.0000001524 $0.0000001524 $8,895 $2,640,985
Sep-21 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001523 $8,828 $2,638,967
Sep-20 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001524 $8,942 $2,638,434
Sep-19 2025 $0.0000001524 $0.0000001523 $0.0000001524 $0.0000001523 $10,460 $2,639,327
Sep-18 2025 $0.0000001523 $0.0000001523 $0.0000001523 $0.0000001523 $12,089 $2,636,855
Sep-17 2025 $0.0000001523 $0.0000001523 $0.0000001524 $0.0000001523 $12,618 $2,637,052
Sep-16 2025 $0.0000001529 $0.0000001528 $0.0000001575 $0.0000001575 $13,228 $2,645,412
Sep-15 2025 $0.0000001575 $0.0000001575 $0.0000001596 $0.0000001592 $13,760 $2,725,527

Analisi storica e di mercato del prezzo di QuantumCoin (Q), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 20-01-2025.