Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di QuantumCoin (Q), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001729 | $0.0000001729 | $0.0000001789 | $0.0000001785 | $19,495 | $2,987,338 |
| Sep-08 2025 | $0.0000001785 | $0.0000001769 | $0.0000001842 | $0.0000001832 | $32,810 | $3,084,556 |
| Sep-07 2025 | $0.0000001832 | $0.0000001788 | $0.0000001868 | $0.0000001822 | $26,450 | $3,165,047 |
| Sep-06 2025 | $0.000000183 | $0.0000001829 | $0.0000001859 | $0.0000001858 | $22,573 | $3,161,253 |
| Sep-05 2025 | $0.0000001859 | $0.0000001854 | $0.0000001876 | $0.0000001865 | $21,620 | $3,209,844 |
| Sep-04 2025 | $0.0000001864 | $0.0000001858 | $0.0000001866 | $0.0000001865 | $22,216 | $3,218,106 |
| Sep-03 2025 | $0.0000001866 | $0.0000001865 | $0.0000001866 | $0.0000001865 | $14,374 | $3,219,221 |
| Sep-02 2025 | $0.0000001865 | $0.0000001864 | $0.0000001876 | $0.0000001874 | $19,314 | $3,216,619 |
| Sep-01 2025 | $0.0000001875 | $0.0000001874 | $0.000000188 | $0.000000188 | $21,681 | $3,233,250 |
| Aug-31 2025 | $0.000000188 | $0.0000001849 | $0.000000188 | $0.000000185 | $21,623 | $3,241,359 |
| Aug-30 2025 | $0.0000001849 | $0.0000001849 | $0.000000185 | $0.000000185 | $22,009 | $3,188,117 |
| Aug-29 2025 | $0.000000185 | $0.0000001849 | $0.0000001851 | $0.0000001849 | $21,488 | $3,188,523 |
| Aug-28 2025 | $0.0000001849 | $0.0000001849 | $0.0000001851 | $0.000000185 | $21,934 | $3,186,284 |
| Aug-27 2025 | $0.0000001849 | $0.0000001849 | $0.0000001871 | $0.0000001867 | $21,543 | $3,185,473 |
| Aug-26 2025 | $0.0000001868 | $0.0000001866 | $0.0000001881 | $0.0000001881 | $21,636 | $3,216,113 |