Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Quantum Fusion Network (QF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6183 | $1.4561 | $1.7811 | $1.4639 | $125,492 | - |
| Sep-08 2025 | $1.4728 | $1.3429 | $1.4912 | $1.4152 | $72,566 | - |
| Sep-07 2025 | $1.4104 | $1.3302 | $1.4104 | $1.3302 | $33,720 | - |
| Sep-06 2025 | $1.3302 | $1.2920 | $1.3531 | $1.3522 | - | - |
| Sep-05 2025 | $1.3515 | $1.3146 | $1.4433 | $1.3914 | $40,092 | - |
| Sep-04 2025 | $1.3970 | $1.3782 | $1.4866 | $1.4488 | $37,833 | - |
| Sep-03 2025 | $1.4528 | $1.3768 | $1.5145 | $1.3938 | $40,547 | - |
| Sep-02 2025 | $1.3871 | $1.3364 | $1.4192 | $1.3364 | $37,094 | - |
| Sep-01 2025 | $1.3339 | $1.3249 | $1.4578 | $1.4516 | $78,131 | - |
| Aug-31 2025 | $1.4721 | $1.4213 | $1.6023 | $1.5614 | $88,612 | - |
| Aug-30 2025 | $1.5609 | $1.4772 | $1.5609 | $1.5017 | $36,410 | - |
| Aug-29 2025 | $1.4974 | $1.4896 | $1.6280 | $1.6280 | $62,986 | - |
| Aug-28 2025 | $1.6288 | $1.5876 | $1.8099 | $1.7534 | $95,245 | - |
| Aug-27 2025 | $1.7434 | $1.7032 | $1.7522 | $1.7259 | $41,746 | - |
| Aug-26 2025 | $1.7249 | $1.5896 | $1.7336 | $1.6034 | $53,120 | - |