Cap Mercato $4.11T -0.96%
Volume 24o $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Quants QUNT

Prezzo storico di Quants (QUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2025 $0 $0 $0.00300681 $0.00300681 - -
Aug-09 2025 $0.00300681 $0.00300681 $0.00300681 $0.00300681 - -
Aug-08 2025 $0.00300681 $0.00300681 $0.00300681 $0.00300681 - -
Aug-07 2025 $0.00300681 $0.00300681 $0.00300681 $0.00300681 - -
Aug-06 2025 $0.00300681 $0.00300681 $0.00300681 $0.00300681 - -
Aug-05 2025 $0.00300681 $0.00300681 $0.00300681 $0.00300681 - -
Aug-04 2025 $0.00300681 $0.00277231 $0.00306327 $0.00277231 - -
Aug-03 2025 $0.00277231 $0.00276837 $0.00278693 $0.00276837 - -
Aug-02 2025 $0.0027687 $0.00276544 $0.00316794 $0.00316794 $11,851 -
Aug-01 2025 $0.00316794 $0.00316794 $0.00316794 $0.00316794 - -
Jul-31 2025 $0.00316794 $0.00287005 $0.00330964 $0.00287005 - -
Jul-30 2025 $0.00286771 $0.00284468 $0.00327623 $0.00324176 $5,217 -
Jul-29 2025 $0.00324564 $0.00316332 $0.00346015 $0.0032683 $3,325 -
Jul-28 2025 $0.00323863 $0.00323863 $0.00359537 $0.00336163 $2,332 -
Jul-27 2025 $0.00336228 $0.00300086 $0.00346248 $0.00304639 $10,496 -

Analisi storica e di mercato del prezzo di Quants (QUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 486 giorni, dal giorno 21-04-2024.