Cap Mercato $4.11T
-0.96%
Volume 24o $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.00300681 | $0.00300681 | - | - |
Aug-09 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
Aug-08 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
Aug-07 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
Aug-06 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
Aug-05 2025 | $0.00300681 | $0.00300681 | $0.00300681 | $0.00300681 | - | - |
Aug-04 2025 | $0.00300681 | $0.00277231 | $0.00306327 | $0.00277231 | - | - |
Aug-03 2025 | $0.00277231 | $0.00276837 | $0.00278693 | $0.00276837 | - | - |
Aug-02 2025 | $0.0027687 | $0.00276544 | $0.00316794 | $0.00316794 | $11,851 | - |
Aug-01 2025 | $0.00316794 | $0.00316794 | $0.00316794 | $0.00316794 | - | - |
Jul-31 2025 | $0.00316794 | $0.00287005 | $0.00330964 | $0.00287005 | - | - |
Jul-30 2025 | $0.00286771 | $0.00284468 | $0.00327623 | $0.00324176 | $5,217 | - |
Jul-29 2025 | $0.00324564 | $0.00316332 | $0.00346015 | $0.0032683 | $3,325 | - |
Jul-28 2025 | $0.00323863 | $0.00323863 | $0.00359537 | $0.00336163 | $2,332 | - |
Jul-27 2025 | $0.00336228 | $0.00300086 | $0.00346248 | $0.00304639 | $10,496 | - |