Cap Mercato $2.21T
2.59%
Volume 24o $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quants (QUNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00626218 | $0.0057993 | $0.00635274 | $0.00592569 | $23,381 | - |
| Sep-16 2024 | $0.00608192 | $0.00596428 | $0.00650323 | $0.00650323 | $28,435 | - |
| Sep-15 2024 | $0.00636639 | $0.00636639 | $0.00694262 | $0.00657732 | $24,094 | - |
| Sep-14 2024 | $0.00674122 | $0.00639312 | $0.00679606 | $0.00679606 | $16,386 | - |
| Sep-13 2024 | $0.00658589 | $0.00623253 | $0.00666384 | $0.00626303 | $26,645 | - |
| Sep-12 2024 | $0.00630113 | $0.00587296 | $0.00630113 | $0.00605503 | $14,762 | - |
| Sep-11 2024 | $0.00602453 | $0.00558797 | $0.00605287 | $0.00559195 | $15,572 | - |
| Sep-10 2024 | $0.00570907 | $0.00520645 | $0.00573714 | $0.00527747 | $13,689 | - |
| Sep-09 2024 | $0.00530779 | $0.0048897 | $0.00533624 | $0.00499944 | $8,364 | - |
| Sep-08 2024 | $0.00506618 | $0.00489831 | $0.00523447 | $0.00500729 | $13,517 | - |
| Sep-07 2024 | $0.00495841 | $0.00470654 | $0.00523763 | $0.00471831 | $31,058 | - |
| Sep-06 2024 | $0.0047086 | $0.00467835 | $0.00502876 | $0.00478841 | $16,976 | - |
| Sep-05 2024 | $0.00482378 | $0.00476673 | $0.00542942 | $0.0053875 | $34,560 | - |
| Sep-04 2024 | $0.00541337 | $0.00462128 | $0.00545282 | $0.00486222 | $7,145 | - |
| Sep-03 2024 | $0.00488375 | $0.00488375 | $0.0053757 | $0.00520281 | $4,523 | - |