Cap Mercato $2.57T -3.12%
Volume 24o $153.55B 27.41%
BTC % 51.13% -1.17%
ETH % 15.67% 1.85%
Monete 28.299 +24
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Quants QUNT

Prezzo storico di Quants (QUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00455868 $0.00455868 $0.00497953 $0.00469077 $7,202 -
Jul-28 2024 $0.00462492 $0.0046072 $0.00492852 $0.00478313 $4,345 -
Jul-27 2024 $0.00488229 $0.00468462 $0.0051302 $0.00497533 $5,053 -
Jul-26 2024 $0.00502859 $0.00465529 $0.00511267 $0.00466399 $6,769 -
Jul-25 2024 $0.00473206 $0.00437916 $0.00476957 $0.00453334 $16,362 -
Jul-24 2024 $0.00450709 $0.00450709 $0.00496246 $0.00475146 $13,393 -
Jul-23 2024 $0.00462932 $0.00459908 $0.00506399 $0.00506399 $5,084 -
Jul-22 2024 $0.00510707 $0.00508454 $0.00533271 $0.0052962 $21,931 -
Jul-21 2024 $0.00547422 $0.00519296 $0.00547422 $0.00547177 $3,760 -
Jul-20 2024 $0.0054831 $0.00500171 $0.0054831 $0.00510981 $17,465 -
Jul-19 2024 $0.00509754 $0.00478263 $0.00512154 $0.0049416 $11,120 -
Jul-18 2024 $0.00484207 $0.00455803 $0.00484924 $0.00466287 $15,679 -
Jul-17 2024 $0.00459599 $0.00448729 $0.0048099 $0.00448729 $6,113 -
Jul-16 2024 $0.00448323 $0.00400808 $0.00448323 $0.0040345 $13,625 -
Jul-15 2024 $0.00405964 $0.00381996 $0.00405964 $0.00386334 $13,716 -

Analisi storica e di mercato del prezzo di Quants (QUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 12-04-2024.