Cap Mercato $2.32T 0.53%
Volume 24o $124.60B -15.23%
BTC % 52.07% -0.63%
ETH % 13.79% 0.29%
Monete 28.568 +22
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Quants QUNT

Prezzo storico di Quants (QUNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.00380481 $0.00364906 $0.00389733 $0.0036666 $11,638 -
Aug-21 2024 $0.00369017 $0.00340866 $0.00375754 $0.00344997 $3,588 -
Aug-20 2024 $0.00345158 $0.0033852 $0.00360483 $0.0033852 $5,938 -
Aug-19 2024 $0.0033571 $0.00306451 $0.00338559 $0.00306451 $25,210 -
Aug-18 2024 $0.00314198 $0.00314198 $0.00329055 $0.00321745 $2,889 -
Aug-17 2024 $0.00321664 $0.00310626 $0.0032565 $0.00310632 $2,554 -
Aug-16 2024 $0.00311253 $0.00303833 $0.00340532 $0.00314998 $2,164 -
Aug-15 2024 $0.00311722 $0.00305911 $0.0032303 $0.00319487 $12,446 -
Aug-14 2024 $0.00319339 $0.00319339 $0.00341498 $0.00332741 $2,880 -
Aug-13 2024 $0.00331323 $0.00306905 $0.00335128 $0.00310577 $8,700 -
Aug-12 2024 $0.00314942 $0.00302278 $0.00328746 $0.0030429 $5,050 -
Aug-11 2024 $0.00309179 $0.00304814 $0.00331784 $0.00330126 $1,889 -
Aug-10 2024 $0.00330564 $0.00297484 $0.00333238 $0.00308239 $11,721 -
Aug-09 2024 $0.00301127 $0.00293875 $0.00308513 $0.00307216 $1,496 -
Aug-08 2024 $0.00304673 $0.00263426 $0.00344366 $0.00344366 $3,273 -

Analisi storica e di mercato del prezzo di Quants (QUNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 12-04-2024.