Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Quadency QUAD

Prezzo storico di Quadency (QUAD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-02 2023 $0.018182 $0.018182 $0.018182 $0.018182 - -
Jan-01 2023 $0.018182 $0.018182 $0.018182 $0.018182 - -
Dec-31 2022 $0.018182 $0.018182 $0.018182 $0.018182 - -
Dec-30 2022 $0.018182 $0.018182 $0.018182 $0.018182 - -
Dec-29 2022 $0.018182 $0.018182 $0.018182 $0.018182 - -
Dec-28 2022 $0.018182 $0.018182 $0.018182 $0.018182 - -
Dec-27 2022 $0.018182 $0.018151 $0.018399 $0.018323 - -
Dec-26 2022 $0.018325 $0.0181 $0.018342 $0.018324 $24 -
Dec-25 2022 $0.018308 $0.018072 $0.018396 $0.018353 - -
Dec-24 2022 $0.018353 $0.01831 $0.018494 $0.018494 $32 -
Dec-23 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Dec-22 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Dec-21 2022 $0.018494 $0.018403 $0.018503 $0.018496 - -
Dec-20 2022 $0.018496 $0.018181 $0.018563 $0.018181 $232 -
Dec-19 2022 $0.018181 $0.018181 $0.018181 $0.018181 - -

Analisi storica e di mercato del prezzo di Quadency (QUAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 29-11-2024.