Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Quadency (QUAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
| Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
| Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
| Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
| Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
| Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
| Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |