Cap Mercato $3.13T
0.13%
Volume 24o $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QUACK (QUACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000050046 | $0.0000049192 | $0.0000050985 | $0.0000050985 | - | - |
| Apr-29 2025 | $0.0000050985 | $0.0000050286 | $0.0000050985 | $0.0000050286 | - | - |
| Apr-28 2025 | $0.0000050286 | $0.0000048939 | $0.0000050286 | $0.0000048939 | - | - |
| Apr-27 2025 | $0.0000050201 | $0.0000050201 | $0.0000050201 | $0.0000050201 | - | - |
| Apr-26 2025 | $0.0000050201 | $0.0000049475 | $0.0000050201 | $0.0000049475 | - | - |
| Apr-25 2025 | $0.0000049475 | $0.0000049025 | $0.0000049475 | $0.0000049025 | - | - |
| Apr-24 2025 | $0.0000049025 | $0.0000049025 | $0.0000051208 | $0.0000051208 | - | - |
| Apr-23 2025 | $0.0000051208 | $0.0000047541 | $0.0000053066 | $0.0000047541 | - | - |
| Apr-22 2025 | $0.0000047541 | $0.000004433 | $0.0000047541 | $0.000004433 | - | - |
| Apr-21 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-20 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-19 2025 | $0.000004433 | $0.0000043458 | $0.000004433 | $0.0000043458 | - | - |
| Apr-18 2025 | $0.0000043458 | $0.0000043279 | $0.000004375 | $0.000004375 | - | - |
| Apr-17 2025 | $0.000004375 | $0.0000043532 | $0.000004375 | $0.0000043532 | - | - |
| Apr-16 2025 | $0.0000043532 | $0.0000043532 | $0.0000043867 | $0.0000043867 | - | - |