Cap Mercato $2.60T
-1.95%
Volume 24o $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di QU3 AI (QU3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00039202 | $0.00038446 | $0.00039202 | $0.00038446 | - | - |
| Mar-12 2026 | $0.00038446 | $0.00038446 | $0.00038446 | $0.00038446 | - | - |
| Mar-11 2026 | $0.00038446 | $0.00036332 | $0.00038446 | $0.00036332 | - | - |
| Mar-10 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-09 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-08 2026 | $0.00036332 | $0.00036332 | $0.00038925 | $0.00038925 | - | - |
| Mar-07 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-06 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-05 2026 | $0.00038925 | $0.00036455 | $0.00040453 | $0.00036455 | - | - |
| Mar-04 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-03 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-02 2026 | $0.00036455 | $0.00036455 | $0.00036891 | $0.00036891 | - | - |
| Mar-01 2026 | $0.00036891 | $0.00036565 | $0.00036891 | $0.00036565 | - | - |
| Feb-28 2026 | $0.00036565 | $0.00036565 | $0.00037764 | $0.00037764 | - | - |
| Feb-27 2026 | $0.00037764 | $0.00037764 | $0.00037764 | $0.00037764 | - | - |