Cap Mercato $2.74T
-4.41%
Volume 24o $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di QU3 AI (QU3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00104256 | $0.00104256 | $0.00120073 | $0.00120073 | - | - |
| Jan-31 2026 | $0.00120073 | $0.00120073 | $0.00128286 | $0.00128286 | - | - |
| Jan-30 2026 | $0.00128286 | $0.00128286 | $0.00134642 | $0.00134642 | - | - |
| Jan-29 2026 | $0.00134642 | $0.00134642 | $0.00138777 | $0.00138777 | - | - |
| Jan-28 2026 | $0.00138777 | $0.00133155 | $0.00139525 | $0.00133155 | - | - |
| Jan-27 2026 | $0.00133155 | $0.00132484 | $0.00133155 | $0.00132484 | - | - |
| Jan-26 2026 | $0.00132484 | $0.00132455 | $0.00135921 | $0.00135921 | - | - |
| Jan-25 2026 | $0.00135921 | $0.00135921 | $0.00136321 | $0.00136321 | - | - |
| Jan-24 2026 | $0.00136321 | $0.00135539 | $0.00136321 | $0.00135539 | - | - |
| Jan-23 2026 | $0.00135539 | $0.00135539 | $0.00135539 | $0.00135539 | - | - |
| Jan-22 2026 | $0.00135539 | $0.00135539 | $0.00139856 | $0.00139856 | - | - |
| Jan-21 2026 | $0.00139856 | $0.00134302 | $0.00145868 | $0.00145868 | - | - |
| Jan-20 2026 | $0.00145868 | $0.00145868 | $0.00151741 | $0.00151741 | - | - |
| Jan-19 2026 | $0.00151741 | $0.00151741 | $0.00159836 | $0.00159836 | $4 | - |
| Jan-18 2026 | $0.00159836 | $0.00159836 | $0.00164285 | $0.00164285 | $665 | - |