Cap Mercato $4.14T
0.26%
Volume 24o $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00109066 | $0.00102839 | $0.00109066 | $0.00102839 | $658 | - |
Sep-28 2025 | $0.00102839 | $0.00102007 | $0.00102839 | $0.00102828 | - | - |
Sep-27 2025 | $0.00102828 | $0.00102828 | $0.00136377 | $0.00136377 | - | - |
Sep-26 2025 | $0.00136377 | $0.00131514 | $0.00136377 | $0.00131514 | - | - |
Sep-25 2025 | $0.00131514 | $0.00131514 | $0.00147245 | $0.00145271 | - | - |
Sep-24 2025 | $0.00145271 | $0.0010619 | $0.00145271 | $0.00106976 | - | - |
Sep-23 2025 | $0.00106976 | $0.00106976 | $0.00107766 | $0.00107766 | - | - |
Sep-22 2025 | $0.00107766 | $0.00106778 | $0.00126333 | $0.00126333 | $2,310 | - |
Sep-21 2025 | $0.00126333 | $0.00126333 | $0.00157239 | $0.00157239 | $4,569 | - |
Sep-20 2025 | $0.00157239 | $0.00157239 | $0.00157597 | $0.00157597 | - | - |
Sep-19 2025 | $0.00160066 | $0.00134834 | $0.00190861 | $0.00167393 | - | - |
Sep-18 2025 | $0.00167393 | $0.00165177 | $0.00183757 | $0.00181365 | $3,830 | - |
Sep-17 2025 | $0.00178187 | $0.0017442 | $0.00186411 | $0.00186411 | $1,653 | - |
Sep-16 2025 | $0.00186411 | $0.00185964 | $0.00187238 | $0.00185964 | - | - |
Sep-15 2025 | $0.00185964 | $0.00185057 | $0.00192631 | $0.0019098 | - | - |