Cap Mercato $2.58T
-0.65%
Volume 24o $187.83B
-10.28%
BTC % 54.49%
-0.29%
ETH % 9.66%
0.2%
Monete
34.336
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QSTAY (QSTAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000063008 | $0.0000061346 | $0.0000063008 | $0.0000061346 | - | $6,301 |
| Mar-10 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-09 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-08 2026 | $0.0000061346 | $0.0000061346 | $0.0000061346 | $0.0000061346 | - | $6,135 |
| Mar-07 2026 | $0.0000061346 | $0.0000061346 | $0.0000061933 | $0.0000061933 | - | $6,135 |
| Mar-06 2026 | $0.0000061933 | $0.0000061933 | $0.0000065538 | $0.0000065538 | - | $6,193 |
| Mar-05 2026 | $0.0000065538 | $0.0000065538 | $0.0000067211 | $0.0000066975 | - | $6,554 |
| Mar-04 2026 | $0.000006908 | $0.0000061509 | $0.000006908 | $0.0000061509 | $22 | $6,908 |
| Mar-03 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-02 2026 | $0.0000061509 | $0.0000061509 | $0.0000061509 | $0.0000061509 | - | $6,151 |
| Mar-01 2026 | $0.0000061509 | $0.0000061509 | $0.0000062386 | $0.0000062386 | - | $6,151 |
| Feb-28 2026 | $0.0000062386 | $0.0000057684 | $0.0000062386 | $0.000005956 | - | $6,239 |
| Feb-27 2026 | $0.000005956 | $0.000005956 | $0.0000063121 | $0.0000063121 | $21 | $5,956 |
| Feb-26 2026 | $0.0000063121 | $0.0000061504 | $0.000006543 | $0.0000061504 | - | $6,312 |
| Feb-25 2026 | $0.0000061504 | $0.0000041622 | $0.0000061504 | $0.0000057436 | - | $6,150 |