Cap Mercato $2.49T
-1.55%
Volume 24o $197.49B
-1.02%
BTC % 53.69%
-0.44%
ETH % 10.07%
0.59%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QSTAY (QSTAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-30 2026 | $0.0000060438 | $0.0000060438 | $0.0000060438 | $0.0000060438 | - | $6,044 |
| Mar-29 2026 | $0.0000060438 | $0.0000060438 | $0.0000061238 | $0.0000061238 | - | $6,044 |
| Mar-28 2026 | $0.0000061238 | $0.0000060391 | $0.0000061238 | $0.0000060391 | - | $6,124 |
| Mar-27 2026 | $0.0000060391 | $0.0000060391 | $0.0000066671 | $0.0000066671 | - | $6,039 |
| Mar-26 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-25 2026 | $0.0000066671 | $0.0000066671 | $0.0000066671 | $0.0000066671 | - | $6,667 |
| Mar-24 2026 | $0.0000066671 | $0.0000063907 | $0.0000066671 | $0.0000063907 | - | $6,667 |
| Mar-23 2026 | $0.0000063907 | $0.0000063907 | $0.0000063907 | $0.0000063907 | - | $6,391 |
| Mar-22 2026 | $0.0000063907 | $0.0000063907 | $0.0000065819 | $0.0000065819 | - | $6,391 |
| Mar-21 2026 | $0.0000065819 | $0.0000065819 | $0.000006694 | $0.000006694 | - | $6,582 |
| Mar-20 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-19 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-18 2026 | $0.0000068564 | $0.0000068564 | $0.0000068564 | $0.0000068564 | - | $6,856 |
| Mar-17 2026 | $0.0000068564 | $0.0000068564 | $0.0000071177 | $0.0000071177 | - | $6,856 |