Cap Mercato $3.01T
-0.18%
Volume 24o $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QSTAY (QSTAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001016 | $0.0000096168 | $0.00001016 | $0.0000096168 | - | $10,162 |
| Jan-29 2026 | $0.0000096168 | $0.0000096168 | $0.00001073 | $0.00001073 | - | $9,617 |
| Jan-28 2026 | $0.00001061 | $0.00001043 | $0.00001078 | $0.00001043 | $105 | $10,613 |
| Jan-27 2026 | $0.00001043 | $0.00001029 | $0.00001047 | $0.00001029 | - | $10,432 |
| Jan-26 2026 | $0.00001029 | $0.0000098289 | $0.0000107 | $0.0000098289 | - | $10,295 |
| Jan-25 2026 | $0.0000098289 | $0.0000098289 | $0.00001066 | $0.0000106 | - | $9,829 |
| Jan-24 2026 | $0.0000106 | $0.0000106 | $0.00001066 | $0.00001066 | - | $10,609 |
| Jan-23 2026 | $0.0000108 | $0.00001077 | $0.0000108 | $0.00001077 | - | $10,806 |
| Jan-22 2026 | $0.00001077 | $0.00001074 | $0.00001165 | $0.00001165 | - | $10,779 |
| Jan-21 2026 | $0.00001165 | $0.00001119 | $0.00001165 | $0.00001134 | - | $11,653 |
| Jan-20 2026 | $0.00001134 | $0.00001134 | $0.00001224 | $0.00001222 | $77 | $11,342 |
| Jan-19 2026 | $0.00001222 | $0.0000122 | $0.00001432 | $0.00001432 | - | $12,223 |
| Jan-18 2026 | $0.00001432 | $0.00001407 | $0.00001468 | $0.00001468 | - | $14,329 |
| Jan-17 2026 | $0.00001468 | $0.00001449 | $0.000015 | $0.00001481 | - | $14,681 |
| Jan-16 2026 | $0.00001481 | $0.00001481 | $0.00001603 | $0.00001603 | - | $14,812 |