Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Qrkita Token QRT

Prezzo storico di Qrkita Token (QRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.0000018549 $0.0000018547 $0.0000018554 $0.000001855 $0 $185,435
Sep-07 2025 $0.0000018549 $0.0000018546 $0.0000018556 $0.0000018554 $0 $185,432
Sep-06 2025 $0.0000018555 $0.0000018544 $0.000001856 $0.0000018549 $0 $185,490
Sep-05 2025 $0.0000018552 $0.0000018549 $0.0000018566 $0.000001856 $0 $185,462
Sep-04 2025 $0.0000018561 $0.0000018559 $0.000001857 $0.0000018568 $110 $185,555
Sep-03 2025 $0.0000018565 $0.0000018559 $0.0000018569 $0.0000018569 $110 $185,593
Sep-02 2025 $0.0000018559 $0.0000018559 $0.0000018618 $0.0000018612 $110 $185,532
Sep-01 2025 $0.000001861 $0.0000018608 $0.0000018616 $0.000001861 $110 $186,043
Aug-31 2025 $0.0000018611 $0.000001861 $0.0000018653 $0.0000018653 $110 $186,055
Aug-30 2025 $0.0000018651 $0.0000018648 $0.0000018669 $0.0000018662 $0 $186,452
Aug-29 2025 $0.0000018661 $0.0000018659 $0.0000018666 $0.0000018659 $110 $186,552
Aug-28 2025 $0.000001866 $0.0000018658 $0.0000018668 $0.0000018661 $110 $186,538
Aug-27 2025 $0.0000018661 $0.0000018658 $0.0000018666 $0.0000018662 $110 $186,557
Aug-26 2025 $0.0000018661 $0.0000018657 $0.0000018666 $0.0000018662 $110 $186,554
Aug-25 2025 $0.000001866 $0.0000018655 $0.0000018696 $0.0000018696 $110 $186,544

Analisi storica e di mercato del prezzo di Qrkita Token (QRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 24-10-2021.