Cap Mercato $3.14T
-5.43%
Volume 24o $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qortal (QORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.182891 | $0.164833 | $0.182891 | $0.170077 | - | - |
| Nov-29 2025 | $0.170054 | $0.170054 | $0.191546 | $0.175937 | - | - |
| Nov-28 2025 | $0.162194 | $0.158474 | $0.162211 | $0.158527 | - | - |
| Nov-27 2025 | $0.158493 | $0.158493 | $0.16211 | $0.159024 | - | - |
| Nov-26 2025 | $0.159029 | $0.158992 | $0.161538 | $0.159941 | - | - |
| Nov-25 2025 | $0.161525 | $0.159936 | $0.161557 | $0.161534 | - | - |
| Aug-04 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-03 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-02 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Aug-01 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-31 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-30 2025 | $0.139995 | $0.139995 | $0.139995 | $0.139995 | - | - |
| Jul-29 2025 | $0.139995 | $0.111454 | $0.140018 | $0.120004 | - | - |
| Jul-28 2025 | $0.120014 | $0.119996 | $0.153505 | $0.153474 | $538 | - |
| Jul-27 2025 | $0.153517 | $0.130027 | $0.170042 | $0.130096 | $137 | - |