Cap Mercato $4.15T
-0.98%
Volume 24o $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |