Cap Mercato $3.34T
0.43%
Volume 24o $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Prezzo storico di Qfora (QUROZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
| Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
| Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
| Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
| Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
| Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
| Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
| Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |