Cap Mercato $2.25T
3.65%
Volume 24o $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monete
28.426
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |