Cap Mercato $2.20T
-0.74%
Volume 24o $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monete
28.479
+14
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-30 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-29 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-28 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-27 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-26 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-25 2023 | $0.738042 | $0.738042 | $0.738042 | $0.738042 | - | - |
Aug-24 2023 | $0.738147 | $0.738029 | $0.738221 | $0.738091 | $8 | - |
Aug-23 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-22 2023 | $0.738091 | $0.738091 | $0.738091 | $0.738091 | - | - |
Aug-21 2023 | $0.738091 | $0.738047 | $0.738217 | $0.738047 | - | - |
Aug-20 2023 | $0.73813 | $0.738108 | $0.73813 | $0.738108 | $8 | - |