Cap Mercato $3.15T
0.24%
Volume 24o $293.30B
16.42%
BTC % 54.99%
0.6%
ETH % 10.73%
-1.3%
Monete
33.748
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QAAGAI (QAAGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00031692 | $0.00031274 | $0.00034312 | $0.00034312 | - | - |
| Nov-30 2025 | $0.00034312 | $0.00034038 | $0.00034892 | $0.00034168 | $35 | - |
| Nov-29 2025 | $0.00034168 | $0.00033975 | $0.00034889 | $0.00034889 | - | - |
| Nov-28 2025 | $0.00034889 | $0.00034818 | $0.00035473 | $0.00035341 | - | - |
| Nov-27 2025 | $0.00035341 | $0.00035315 | $0.00035778 | $0.00035434 | - | - |
| Nov-26 2025 | $0.00035434 | $0.00033942 | $0.0003553 | $0.00034754 | $611 | - |
| Nov-25 2025 | $0.00034754 | $0.00034625 | $0.00035522 | $0.00035024 | $298 | - |
| Nov-24 2025 | $0.00035024 | $0.00034766 | $0.0003542 | $0.00035278 | - | - |
| Nov-23 2025 | $0.00035576 | $0.00034887 | $0.0003657 | $0.00034887 | - | - |
| Nov-22 2025 | $0.00034887 | $0.0003405 | $0.00034887 | $0.00034677 | - | - |
| Nov-21 2025 | $0.00034677 | $0.00033746 | $0.00035767 | $0.00035767 | - | - |
| Nov-20 2025 | $0.00035959 | $0.00035031 | $0.00051648 | $0.00051043 | $2,738 | - |
| Nov-19 2025 | $0.00051043 | $0.00048895 | $0.00052295 | $0.00052235 | $275 | - |
| Nov-18 2025 | $0.00052487 | $0.00050594 | $0.00052836 | $0.0005158 | $503 | - |
| Nov-17 2025 | $0.00051647 | $0.00051193 | $0.00053551 | $0.00051706 | - | - |