Cap Mercato $2.49T
-0.97%
Volume 24o $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QAAGAI (QAAGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015341 | $0.00014599 | $0.00015341 | $0.0001463 | - | - |
| Feb-20 2026 | $0.0001463 | $0.00014362 | $0.0001463 | $0.00014526 | $21 | - |
| Feb-19 2026 | $0.00014526 | $0.00014526 | $0.00015096 | $0.00015096 | - | - |
| Feb-18 2026 | $0.00015096 | $0.00015025 | $0.00015096 | $0.00015025 | - | - |
| Feb-17 2026 | $0.00015025 | $0.00015025 | $0.00015518 | $0.00015402 | - | - |
| Feb-16 2026 | $0.00015402 | $0.00015247 | $0.00015402 | $0.00015247 | - | - |
| Feb-15 2026 | $0.00015247 | $0.00015247 | $0.00015736 | $0.00015736 | - | - |
| Feb-14 2026 | $0.00015736 | $0.00014808 | $0.00015755 | $0.00014808 | - | - |
| Feb-13 2026 | $0.00014808 | $0.00014736 | $0.00014808 | $0.00014736 | - | - |
| Feb-12 2026 | $0.00014736 | $0.00014736 | $0.00015019 | $0.00014751 | - | - |
| Feb-11 2026 | $0.00014751 | $0.00014751 | $0.00015313 | $0.00015313 | - | - |
| Feb-10 2026 | $0.00015313 | $0.00015313 | $0.00015965 | $0.00015965 | - | - |
| Feb-09 2026 | $0.00015965 | $0.00015629 | $0.00015998 | $0.00015998 | - | - |
| Feb-08 2026 | $0.00015998 | $0.00015998 | $0.00016462 | $0.00016462 | - | - |
| Feb-07 2026 | $0.00016462 | $0.00016462 | $0.00016736 | $0.00016736 | - | - |