Cap Mercato $3.12T
-2.19%
Volume 24o $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di QAAGAI (QAAGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00034074 | $0.00033414 | $0.00034104 | $0.00033414 | $34 | - |
| Dec-15 2025 | $0.00033414 | $0.00033354 | $0.00035007 | $0.0003352 | - | - |
| Dec-14 2025 | $0.00034577 | $0.0003435 | $0.00038866 | $0.00038866 | - | - |
| Dec-13 2025 | $0.00038866 | $0.0003808 | $0.00039227 | $0.0003808 | - | - |
| Dec-12 2025 | $0.0003808 | $0.00036165 | $0.00039015 | $0.00036165 | - | - |
| Dec-11 2025 | $0.00036165 | $0.0003614 | $0.00037881 | $0.0003757 | - | - |
| Dec-10 2025 | $0.0003757 | $0.0003757 | $0.00039064 | $0.00039064 | - | - |
| Dec-09 2025 | $0.00039064 | $0.00037819 | $0.00039528 | $0.00038115 | $112 | - |
| Dec-08 2025 | $0.00038115 | $0.00037931 | $0.00039672 | $0.00039672 | - | - |
| Dec-07 2025 | $0.00039672 | $0.00037089 | $0.00039672 | $0.00037167 | - | - |
| Dec-06 2025 | $0.00037167 | $0.00036677 | $0.00037298 | $0.00037298 | - | - |
| Dec-05 2025 | $0.00037298 | $0.00035991 | $0.00038612 | $0.00035991 | $463 | - |
| Dec-04 2025 | $0.00035991 | $0.00033814 | $0.00037449 | $0.00037449 | - | - |
| Dec-03 2025 | $0.00036794 | $0.00034664 | $0.00036794 | $0.00034664 | - | - |
| Dec-02 2025 | $0.00034748 | $0.00031692 | $0.00034931 | $0.00031692 | - | - |