Cap Mercato $2.78T
-3.25%
Volume 24o $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PYRATE (PYRATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000054169 | $0.0000054169 | $0.000005595 | $0.000005595 | - | - |
| Jan-30 2026 | $0.000005595 | $0.000005595 | $0.000005595 | $0.000005595 | - | - |
| Jan-29 2026 | $0.000005595 | $0.000005595 | $0.0000061097 | $0.0000061097 | - | - |
| Jan-28 2026 | $0.0000061097 | $0.0000060224 | $0.0000061097 | $0.0000060224 | - | - |
| Jan-27 2026 | $0.0000060224 | $0.0000058314 | $0.0000060224 | $0.0000058314 | - | - |
| Jan-26 2026 | $0.0000058314 | $0.0000055115 | $0.0000058716 | $0.0000055115 | - | - |
| Jan-25 2026 | $0.0000055115 | $0.0000055115 | $0.0000059846 | $0.0000059846 | - | - |
| Jan-24 2026 | $0.0000059846 | $0.0000059846 | $0.0000060205 | $0.0000060205 | - | - |
| Jan-23 2026 | $0.0000060205 | $0.0000060205 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-22 2026 | $0.0000061758 | $0.0000060669 | $0.0000061758 | $0.0000060669 | - | - |
| Jan-21 2026 | $0.0000060669 | $0.0000060669 | $0.0000060669 | $0.0000060669 | - | - |
| Jan-20 2026 | $0.0000061509 | $0.0000061509 | $0.0000064313 | $0.0000064313 | - | - |
| Jan-19 2026 | $0.0000064313 | $0.0000064313 | $0.000007134 | $0.000007134 | - | - |
| Jan-18 2026 | $0.000007134 | $0.0000068326 | $0.000007134 | $0.0000068818 | $1 | - |
| Jan-17 2026 | $0.0000068818 | $0.0000068818 | $0.0000068818 | $0.0000068818 | - | - |