Cap Mercato $2.57T
3.08%
Volume 24o $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monete
34.461
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di PYRATE (PYRATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000040224 | $0.0000040224 | $0.0000040297 | $0.0000040297 | - | - |
| Apr-04 2026 | $0.0000040297 | $0.0000040297 | $0.0000040504 | $0.0000040504 | - | - |
| Apr-03 2026 | $0.0000038881 | $0.0000038881 | $0.0000038881 | $0.0000038881 | - | - |
| Apr-02 2026 | $0.0000038881 | $0.0000038881 | $0.0000041489 | $0.0000041489 | - | - |
| Apr-01 2026 | $0.0000041489 | $0.0000041489 | $0.0000042562 | $0.0000041734 | - | - |
| Mar-31 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-30 2026 | $0.0000041734 | $0.0000041734 | $0.0000041734 | $0.0000041734 | - | - |
| Mar-29 2026 | $0.0000041734 | $0.0000041734 | $0.000004267 | $0.000004267 | - | - |
| Mar-28 2026 | $0.000004156 | $0.000004156 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-27 2026 | $0.0000043944 | $0.0000043944 | $0.0000043944 | $0.0000043944 | - | - |
| Mar-26 2026 | $0.0000043944 | $0.0000043944 | $0.0000045734 | $0.0000045734 | - | - |
| Mar-25 2026 | $0.0000045734 | $0.0000045734 | $0.0000045885 | $0.0000045885 | - | - |
| Mar-24 2026 | $0.0000045959 | $0.0000043419 | $0.0000046291 | $0.0000043419 | - | - |
| Mar-23 2026 | $0.0000043419 | $0.0000043419 | $0.0000043419 | $0.0000043419 | - | - |
| Mar-22 2026 | $0.0000043419 | $0.0000043419 | $0.0000044506 | $0.0000044506 | $3 | - |