Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 15 Secondi fa
PussFi PUSS

Prezzo storico di PussFi (PUSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00632124 $0.00631708 $0.00633678 $0.00631968 $1,284,335 $5,555,266
Oct-02 2025 $0.00630525 $0.0062976 $0.00634571 $0.00633659 $1,325,143 $5,541,212
Oct-01 2025 $0.00632928 $0.00623113 $0.00634262 $0.00624581 $1,193,793 $5,562,330
Sep-30 2025 $0.00624294 $0.00623948 $0.00628217 $0.00623948 $927,846 $5,486,458
Sep-29 2025 $0.00624152 $0.00621984 $0.00626402 $0.0062617 $918,657 $5,485,208
Sep-28 2025 $0.00626659 $0.00625879 $0.00632171 $0.00632045 $937,019 $5,507,236
Sep-27 2025 $0.00631098 $0.00630118 $0.00635832 $0.00632066 $1,049,136 $5,546,253
Sep-26 2025 $0.00630587 $0.00623699 $0.00630587 $0.00624484 $1,409,139 $5,541,759
Sep-25 2025 $0.00624813 $0.006222 $0.00633149 $0.00633149 $1,358,575 $5,491,015
Sep-24 2025 $0.00632909 $0.00631032 $0.00646953 $0.00646953 $1,356,267 $5,562,167
Sep-23 2025 $0.00648461 $0.006469 $0.00656836 $0.00654724 $1,507,056 $5,698,836
Sep-22 2025 $0.00640673 $0.00631617 $0.00651396 $0.00646484 $1,135,006 $5,630,395
Sep-21 2025 $0.00647403 $0.00646875 $0.00656494 $0.00656494 $1,036,337 $5,689,540
Sep-20 2025 $0.00656763 $0.00654122 $0.00658484 $0.00655163 $1,137,038 $5,771,803
Sep-19 2025 $0.00653273 $0.00652365 $0.00664345 $0.00663218 $1,400,066 $5,741,132

Analisi storica e di mercato del prezzo di PussFi (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 374 giorni, dal giorno 25-09-2024.