Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PussFi PUSS

Prezzo storico di PussFi (PUSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.011164 $0.011073 $0.01134 $0.011173 $1,130,219 $9,811,744
May-30 2025 $0.011298 $0.011298 $0.012098 $0.012098 $1,252,864 $9,929,486
May-29 2025 $0.012114 $0.012024 $0.012335 $0.012288 $1,039,142 $10,646,227
May-28 2025 $0.012339 $0.012339 $0.012573 $0.012533 $1,163,428 $10,843,913
May-27 2025 $0.012464 $0.012399 $0.012508 $0.012432 $1,080,118 $10,954,491
May-26 2025 $0.012445 $0.012285 $0.012469 $0.012329 $1,086,127 $10,937,150
May-25 2025 $0.012328 $0.012255 $0.0124 $0.012297 $1,096,558 $10,834,743
May-24 2025 $0.012303 $0.012193 $0.012375 $0.012193 $1,025,786 $10,812,400
May-23 2025 $0.012196 $0.012014 $0.012303 $0.012058 $921,243 $10,718,886
May-22 2025 $0.012082 $0.011774 $0.012268 $0.011779 $912,812 $10,618,818
May-21 2025 $0.011787 $0.011722 $0.011981 $0.011971 $967,881 $10,359,282
May-20 2025 $0.011987 $0.011796 $0.012116 $0.011808 $1,004,652 $10,535,310
May-19 2025 $0.011709 $0.011646 $0.011798 $0.011798 $987,997 $10,290,607
May-18 2025 $0.011751 $0.011722 $0.012108 $0.011951 $1,031,089 $10,327,388
May-17 2025 $0.011921 $0.011902 $0.012158 $0.012158 $1,067,355 $10,477,239

Analisi storica e di mercato del prezzo di PussFi (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 249 giorni, dal giorno 25-09-2024.