Cap Mercato $3.30T -1.48%
Volume 24o $277.12B 20.84%
BTC % 61.18% 0.09%
ETH % 8.23% -0.36%
Monete 32.213 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PussFi PUSS

Prezzo storico di PussFi (PUSS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00956747 $0.00954278 $0.010111 $0.010082 $1,104,775 $8,408,134
Jun-21 2025 $0.010158 $0.010158 $0.010366 $0.010306 $1,103,057 $8,927,462
Jun-20 2025 $0.010303 $0.010273 $0.010355 $0.010349 $1,121,968 $9,055,337
Jun-19 2025 $0.010353 $0.010266 $0.010376 $0.010269 $1,134,594 $9,099,154
Jun-18 2025 $0.010255 $0.010167 $0.010341 $0.010291 $1,097,940 $9,013,198
Jun-17 2025 $0.010317 $0.010296 $0.010509 $0.010425 $1,221,924 $9,067,700
Jun-16 2025 $0.010512 $0.010276 $0.010619 $0.010384 $1,138,307 $9,238,905
Jun-15 2025 $0.010381 $0.010317 $0.010445 $0.010363 $1,074,046 $9,123,612
Jun-14 2025 $0.010354 $0.010344 $0.010439 $0.010391 $1,194,583 $9,099,436
Jun-13 2025 $0.010359 $0.010348 $0.010767 $0.010767 $1,261,187 $9,103,998
Jun-12 2025 $0.01077 $0.010586 $0.011107 $0.011107 $1,248,580 $9,465,020
Jun-11 2025 $0.011181 $0.011175 $0.01173 $0.01173 $1,208,058 $9,826,858
Jun-10 2025 $0.011711 $0.011464 $0.011797 $0.011637 $1,068,004 $10,292,757
Jun-09 2025 $0.011637 $0.011395 $0.011637 $0.011424 $1,057,484 $10,227,309
Jun-08 2025 $0.011438 $0.011418 $0.011609 $0.011609 $1,031,512 $10,052,063

Analisi storica e di mercato del prezzo di PussFi (PUSS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 25-09-2024.