Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Purple Pepe ($PURPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000034495 | $0.0000033059 | $0.0000045038 | $0.0000033858 | $246,002 | - |
| Nov-06 2024 | $0.0000032859 | $0.0000032859 | $0.0000044386 | $0.0000036396 | $323,163 | - |
| Nov-05 2024 | $0.000003647 | $0.0000034336 | $0.0000038521 | $0.0000037311 | $233,086 | - |
| Nov-04 2024 | $0.000003818 | $0.0000038061 | $0.0000049667 | $0.0000040139 | $234,354 | - |
| Nov-03 2024 | $0.000004117 | $0.000003866 | $0.0000048793 | $0.000004802 | $334,799 | - |
| Nov-02 2024 | $0.000005063 | $0.000004005 | $0.0000057349 | $0.000004005 | $417,521 | - |
| Nov-01 2024 | $0.0000039023 | $0.0000031841 | $0.0000042035 | $0.0000032625 | $292,210 | - |
| Oct-31 2024 | $0.0000031399 | $0.0000030508 | $0.0000032204 | $0.0000031063 | $208,093 | - |
| Oct-30 2024 | $0.0000031679 | $0.0000031023 | $0.0000034919 | $0.0000034919 | $79,929 | - |
| Oct-29 2024 | $0.000003462 | $0.0000032307 | $0.0000035298 | $0.0000034191 | $75,544 | - |
| Oct-28 2024 | $0.0000034536 | $0.0000031245 | $0.0000036067 | $0.0000035768 | $89,907 | - |
| Oct-27 2024 | $0.0000034412 | $0.0000034412 | $0.0000046356 | $0.0000037644 | $110,607 | - |
| Oct-26 2024 | $0.0000038165 | $0.0000035206 | $0.0000046077 | $0.0000035724 | $106,473 | - |
| Oct-25 2024 | $0.0000035889 | $0.0000035652 | $0.0000046813 | $0.0000043056 | $155,161 | - |
| Oct-24 2024 | $0.0000042671 | $0.0000040185 | $0.000004798 | $0.0000044398 | $179,326 | - |