Cap Mercato $3.98T 2.17%
Volume 24o $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monete 32.445 +21
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Purple Pepe $PURPE

Prezzo storico di Purple Pepe ($PURPE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00005478 $0.00005099 $0.00005529 $0.00005299 $1,367,214 $22,859,057
Jul-14 2025 $0.00005403 $0.00005308 $0.00005712 $0.00005308 $1,430,108 $22,543,178
Jul-13 2025 $0.00005253 $0.0000523 $0.00005628 $0.0000523 $1,107,677 $21,916,550
Jul-12 2025 $0.00005206 $0.00004994 $0.00005353 $0.0000503 $1,309,680 $21,720,272
Jul-11 2025 $0.00005119 $0.00005119 $0.00006167 $0.00005671 $2,048,585 $21,361,019
Jul-10 2025 $0.00005809 $0.0000484 $0.00005809 $0.00005056 $1,747,983 $24,239,117
Jul-09 2025 $0.00005017 $0.00004831 $0.00005096 $0.00005071 $1,177,197 $20,933,687
Jul-08 2025 $0.0000506 $0.00004773 $0.00005295 $0.00004773 $916,639 $21,111,311
Jul-07 2025 $0.00004756 $0.00004756 $0.00005301 $0.00005273 $600,666 $19,843,198
Jul-06 2025 $0.00005314 $0.00005314 $0.00005752 $0.00005528 $690,318 $22,173,177
Jul-05 2025 $0.00005535 $0.00005209 $0.00006075 $0.00006066 $741,464 $23,095,658
Jul-04 2025 $0.00006114 $0.00004834 $0.00006785 $0.00004834 $1,240,071 $25,509,329
Jul-03 2025 $0.00004831 $0.00004452 $0.00004831 $0.00004612 $864,570 $20,158,000
Jul-02 2025 $0.00004644 $0.0000427 $0.00004644 $0.00004279 $927,516 $19,377,037
Jul-01 2025 $0.00004195 $0.00004143 $0.00004703 $0.00004703 $685,703 $17,503,478

Analisi storica e di mercato del prezzo di Purple Pepe ($PURPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 10-07-2024.