Cap Mercato $2.48T
-0.87%
Volume 24o $114.46B
-60.84%
BTC % 54.24%
-0.2%
ETH % 9.5%
-0.1%
Monete
34.315
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Purple Fwog (PWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000003506 | $0.0000002204 | $0.0000003506 | $0.0000002204 | $1,531 | - |
| Mar-06 2026 | $0.0000002204 | $0.0000002204 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-05 2026 | $0.0000002264 | $0.0000002264 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-04 2026 | $0.0000002264 | $0.0000002194 | $0.0000002264 | $0.0000002194 | - | - |
| Mar-03 2026 | $0.0000002194 | $0.0000002194 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-02 2026 | $0.0000002356 | $0.0000002208 | $0.0000002356 | $0.0000002208 | - | - |
| Mar-01 2026 | $0.0000002208 | $0.000000159 | $0.0000002395 | $0.000000159 | - | - |
| Feb-28 2026 | $0.000000159 | $0.0000001586 | $0.0000001755 | $0.0000001755 | - | - |
| Feb-27 2026 | $0.0000001755 | $0.0000001755 | $0.0000001965 | $0.0000001931 | $191 | - |
| Feb-26 2026 | $0.0000001904 | $0.0000001589 | $0.0000001904 | $0.0000001589 | - | - |
| Feb-25 2026 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| Feb-24 2026 | $0.0000001589 | $0.0000001539 | $0.0000001633 | $0.0000001633 | - | - |
| Feb-23 2026 | $0.0000001688 | $0.0000001606 | $0.0000001688 | $0.0000001676 | - | - |
| Feb-22 2026 | $0.0000001676 | $0.0000001676 | $0.0000001823 | $0.0000001823 | - | - |
| Feb-21 2026 | $0.0000001823 | $0.0000001823 | $0.0000001917 | $0.0000001917 | - | - |