Cap Mercato $3.52T
0.79%
Volume 24o $226.19B
23.15%
BTC % 59.51%
-0.68%
ETH % 8.93%
2.57%
Monete
32.006
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Purple Bitcoin (PBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.16622 | $0.123756 | $0.16622 | $0.124929 | $188,895 | - |
| Jun-01 2025 | $0.125919 | $0.123673 | $0.12687 | $0.12538 | $133,503 | - |
| May-31 2025 | $0.125355 | $0.124882 | $0.140609 | $0.140609 | $136,844 | - |
| May-30 2025 | $0.141967 | $0.124043 | $0.145426 | $0.125027 | $152,667 | - |
| May-29 2025 | $0.126036 | $0.125066 | $0.128114 | $0.125879 | $145,754 | - |
| May-28 2025 | $0.126778 | $0.124179 | $0.127594 | $0.124348 | $146,708 | - |
| May-27 2025 | $0.126911 | $0.124496 | $0.147489 | $0.147221 | $142,348 | - |
| May-26 2025 | $0.146182 | $0.12506 | $0.149111 | $0.127684 | $142,827 | - |
| May-25 2025 | $0.124309 | $0.12389 | $0.127484 | $0.127334 | $153,193 | - |
| May-24 2025 | $0.127011 | $0.123898 | $0.130656 | $0.130656 | $157,964 | - |
| May-23 2025 | $0.131013 | $0.130918 | $0.134471 | $0.134471 | $146,138 | - |
| May-22 2025 | $0.133596 | $0.130734 | $0.134362 | $0.131453 | $145,998 | - |
| May-21 2025 | $0.133079 | $0.130331 | $0.134201 | $0.130849 | $152,919 | - |
| May-20 2025 | $0.129909 | $0.129909 | $0.146223 | $0.133192 | $146,268 | - |
| May-19 2025 | $0.131815 | $0.1313 | $0.153563 | $0.146647 | $152,447 | - |