Cap Mercato $3.57T
0.26%
Volume 24o $206.63B
10.8%
BTC % 60.74%
0.08%
ETH % 8.75%
0.91%
Monete
32.355
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Purple Bitcoin (PBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.393465 | $0.393465 | $0.435308 | $0.426838 | $259,250 | - |
| Jul-06 2025 | $0.426466 | $0.426466 | $0.458914 | $0.451628 | $282,908 | - |
| Jul-05 2025 | $0.454471 | $0.438518 | $0.464029 | $0.444996 | $281,505 | - |
| Jul-04 2025 | $0.453539 | $0.356767 | $0.453539 | $0.428348 | $468,807 | - |
| Jul-03 2025 | $0.424432 | $0.424432 | $0.475942 | $0.44559 | $281,268 | - |
| Jul-02 2025 | $0.44947 | $0.412216 | $0.488376 | $0.442591 | $478,344 | - |
| Jul-01 2025 | $0.479871 | $0.456422 | $0.517687 | $0.517687 | $425,556 | - |
| Jun-30 2025 | $0.525498 | $0.513699 | $0.603924 | $0.571477 | $381,148 | - |
| Jun-29 2025 | $0.551586 | $0.455901 | $0.580506 | $0.533449 | $752,791 | - |
| Jun-28 2025 | $0.546769 | $0.546769 | $0.633023 | $0.62533 | $567,911 | - |
| Jun-27 2025 | $0.637279 | $0.637279 | $0.703041 | $0.658145 | $370,394 | - |
| Jun-26 2025 | $0.640967 | $0.614183 | $0.779919 | $0.723132 | $499,677 | - |
| Jun-25 2025 | $0.736835 | $0.693423 | $1.0352 | $0.986614 | $1,231,420 | - |
| Jun-24 2025 | $0.947478 | $0.881803 | $1.0374 | $1.0374 | $641,075 | - |
| Jun-23 2025 | $1.0498 | $0.760932 | $1.0498 | $0.778256 | $970,365 | - |