Cap Mercato $4.58T 2.14%
Volume 24o $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Purgy Pengoon GOONER

Prezzo storico di Purgy Pengoon (GOONER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00260266 $0.00260266 $0.00286876 $0.00272392 $25,050 -
Oct-04 2025 $0.00274844 $0.00274844 $0.00311588 $0.00300419 $32,799 -
Oct-03 2025 $0.00306448 $0.00306448 $0.00373646 $0.00368191 $93,861 -
Oct-02 2025 $0.00368583 $0.00339322 $0.0038922 $0.00339322 $59,620 -
Oct-01 2025 $0.00335892 $0.00332417 $0.00371048 $0.00352827 $50,376 -
Sep-30 2025 $0.0035303 $0.0035303 $0.00379411 $0.00375543 $17,452 -
Sep-29 2025 $0.0037527 $0.00315603 $0.0037527 $0.00315603 $29,865 -
Sep-28 2025 $0.00304196 $0.0028164 $0.0031509 $0.0031509 $18,007 -
Sep-27 2025 $0.00320483 $0.00264105 $0.00321781 $0.00264541 $33,221 -
Sep-26 2025 $0.00257681 $0.00237387 $0.00257681 $0.00247092 $21,679 -
Sep-25 2025 $0.002492 $0.00226061 $0.00282308 $0.00258598 $70,591 -
Sep-24 2025 $0.00258294 $0.00242065 $0.00285515 $0.00249345 $38,200 -
Sep-23 2025 $0.00259191 $0.00257811 $0.002881 $0.00278733 $66,586 -
Sep-22 2025 $0.00278357 $0.0027703 $0.00324354 $0.00302868 $62,664 -
Sep-21 2025 $0.00306566 $0.00306566 $0.00351366 $0.00351366 $46,665 -

Analisi storica e di mercato del prezzo di Purgy Pengoon (GOONER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 20-08-2025.