Cap Mercato $2.18T
-1.53%
Volume 24o $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-28 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-27 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-26 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-25 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-24 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-23 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-22 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-21 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-20 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-19 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-18 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-17 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-16 2019 | $0.00110533 | $0.00110533 | $0.00110533 | $0.00110533 | - | $34,219 |
Aug-15 2019 | $0.00110533 | $0.00106877 | $0.00113612 | $0.00111973 | - | $34,219 |