Cap Mercato $2.57T 3.08%
Volume 24o $163.07B 43.53%
BTC % 54.12% 0.53%
ETH % 10.09% 1.88%
Monete 34.461 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Puregold token PGT

Prezzo storico di Puregold token (PGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-28 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-27 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-26 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-25 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-24 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-23 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-22 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-21 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-20 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-19 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-18 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-17 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-16 2019 $0.00110533 $0.00110533 $0.00110533 $0.00110533 - $34,219
Aug-15 2019 $0.00110533 $0.00106877 $0.00113612 $0.00111973 - $34,219

Analisi storica e di mercato del prezzo di Puregold token (PGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 339 giorni, dal giorno 02-05-2025.