Cap Mercato $4.16T 0.14%
Volume 24o $306.63B -7.16%
BTC % 55.3% 0.1%
ETH % 12.02% -0.58%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PUPS (Ordinals) PUPS

Prezzo storico di PUPS (Ordinals) (PUPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-09 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-08 2025 $0.752105 $0.752105 $0.752105 $0.752105 $15 $5,843,856
Apr-07 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-06 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Apr-05 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-04 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-03 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-02 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Apr-01 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-31 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-30 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-29 2025 $0.752105 $0.752105 $0.752105 $0.752105 $16 $5,843,856
Mar-28 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856
Mar-27 2025 $0.752105 $0.752105 $0.752105 $0.752105 $17 $5,843,856

Analisi storica e di mercato del prezzo di PUPS (Ordinals) (PUPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 26-10-2024.