Cap Mercato $2.44T
-2.35%
Volume 24o $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUPS (Ordinals) (PUPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $15.26 | $13.79 | $16.06 | $13.84 | $228,090 | $118,646,523 |
| Nov-01 2024 | $13.83 | $13.76 | $15.68 | $15.68 | $162,377 | $107,486,776 |
| Oct-31 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $171,330 | $121,884,027 |
| Oct-30 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $153,224 | $121,884,027 |
| Oct-29 2024 | $15.68 | $13.49 | $16.07 | $13.57 | $284,134 | $121,884,027 |
| Oct-28 2024 | $12.42 | $1.3327 | $12.42 | $1.3327 | $214,276 | $96,509,121 |
| Oct-27 2024 | $1.3343 | $0.631716 | $1.3343 | $0.631716 | $163,363 | $10,367,861 |
| Oct-26 2024 | $0.631716 | $0.631716 | $0.631716 | $0.631716 | $166,071 | $4,908,438 |
| Oct-25 2024 | $0.631716 | $0.579444 | $0.672685 | $0.663827 | $196,994 | $4,908,438 |
| Oct-24 2024 | $0.671389 | $0.458573 | $0.671389 | $0.544461 | $198,362 | $5,216,698 |
| Oct-23 2024 | $0.567563 | $0.370674 | $0.599081 | $0.370674 | $164,717 | $4,409,968 |
| Oct-22 2024 | $0.358802 | $0.311887 | $12.44 | $12.42 | $162,102 | $2,787,899 |
| Oct-21 2024 | $12.43 | $0.576026 | $13.13 | $13.13 | $180,004 | $96,604,272 |
| Oct-20 2024 | $13.17 | $0.786043 | $13.17 | $0.786043 | $176,875 | $102,400,241 |
| Oct-19 2024 | $0.792134 | $0.669514 | $13.77 | $0.949261 | $147,925 | $6,154,883 |