Cap Mercato $4.07T
-2.23%
Volume 24o $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Pups Milk (Milk), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-18 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-17 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-16 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-15 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-14 2022 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | $3,438,288,790,000 | - | - |
| Jul-13 2022 | $3,438,288,790,000 | $3,389,740,950,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-12 2022 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-11 2022 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | $3,615,298,770,000 | - | - |
| Jul-10 2022 | $3,615,298,770,000 | $3,579,281,940,000 | $3,768,555,430,000 | $3,749,891,289,999 | - | - |
| Jul-09 2022 | $3,749,891,289,999 | $3,735,212,910,000 | $3,849,305,990,000 | $3,849,305,990,000 | $207 | - |
| Jul-08 2022 | $3,849,305,990,000 | $3,756,224,290,000 | $5,140,439,890,000 | $5,079,316,750,000 | $202 | - |
| Jul-07 2022 | $5,079,316,750,000 | $5,060,822,670,000 | $5,098,714,480,000 | $5,093,163,900,000 | - | - |
| Jul-06 2022 | $5,093,163,900,000 | $4,855,156,800,000 | $5,113,491,460,000 | $4,879,351,810,000 | $38 | - |
| Jul-05 2022 | $4,880,594,470,000 | $4,819,040,300,000 | $5,083,640,970,000 | $5,039,011,520,000 | $2 | - |