Prezzo storico di Puppies Network (PPN), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-27 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-26 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-25 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-24 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-23 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-22 2022	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	$101,375,631,160,000	-	-
Jan-21 2022	$101,375,631,160,000	$101,375,631,160,000	$140,023,018,100,000	$138,823,632,349,999	-	-
Jan-20 2022	$138,831,264,700,000	$138,831,264,700,000	$150,922,252,450,000	$143,398,144,670,000	-	-
Jan-19 2022	$143,398,137,770,000	$141,213,990,250,000	$146,968,124,520,000	$146,642,892,740,000	-	-
Jan-18 2022	$146,642,892,740,000	$142,887,904,720,000	$149,788,028,970,000	$148,484,707,160,000	-	-
Jan-17 2022	$148,484,707,160,000	$145,944,254,020,000	$155,187,726,340,000	$155,173,969,740,000	-	-
Jan-16 2022	$155,174,819,280,000	$152,246,170,720,000	$156,510,678,380,000	$154,514,033,760,000	-	-
Jan-15 2022	$154,514,033,760,000	$151,653,231,950,000	$155,849,265,830,000	$153,154,725,860,000	-	-
Jan-14 2022	$153,154,725,860,000	$148,082,462,500,000	$154,236,471,250,000	$150,717,401,460,000	-	-
Jan-13 2022	$150,717,401,460,000	$150,109,811,820,000	$157,175,780,320,000	$156,481,103,790,000	-	-

Analisi storica e di mercato del prezzo di Puppies Network (PPN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 168 giorni, dal giorno 21-05-2024.