Cap Mercato $2.29T
1.17%
Volume 24o $114.11B
-17.68%
BTC % 49.79%
-0.24%
ETH % 16.4%
-0.24%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-10 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-09 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-08 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jul-07 2024 | $0.0000000589 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Jul-06 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Jul-05 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000589 | - | - |
Jul-04 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jul-02 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jun-30 2024 | $0.0000000578 | $0.0000000578 | $0.0000000589 | $0.0000000579 | - | - |
Jun-29 2024 | $0.0000000589 | $0.0000000578 | $0.0000000589 | $0.0000000578 | - | - |
Jun-28 2024 | $0.0000000588 | $0.0000000578 | $0.0000000589 | $0.0000000579 | - | - |
Jun-27 2024 | $0.0000000589 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |