Cap Mercato $2.27T
1.04%
Volume 24o $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puppets Coin (PUPPETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Aug-08 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-07 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000581 | - | - |
| Aug-06 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-05 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Aug-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-31 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
| Jul-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
| Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
| Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |