Cap Mercato $2.23T
0.09%
Volume 24o $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Puppets Coin (PUPPETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-29 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-28 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-27 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
| Aug-26 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-25 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-24 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-23 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
| Aug-22 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-21 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |
| Aug-20 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
| Aug-19 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-18 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-17 2024 | $0.000000059 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
| Aug-16 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000589 | - | - |