Cap Mercato $2.23T 0.09%
Volume 24o $130.65B -1.96%
BTC % 52.51% -0.05%
ETH % 13.63% 0%
Monete 28.650 +12
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Puppets Coin PUPPETS

Prezzo storico di Puppets Coin (PUPPETS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-30 2024 $0.0000000579 $0.0000000579 $0.000000059 $0.000000059 - -
Aug-29 2024 $0.000000059 $0.000000058 $0.000000059 $0.000000059 - -
Aug-28 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000059 - -
Aug-27 2024 $0.000000059 $0.0000000579 $0.000000059 $0.000000059 - -
Aug-26 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000058 - -
Aug-25 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000058 - -
Aug-24 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000058 - -
Aug-23 2024 $0.000000058 $0.0000000579 $0.000000059 $0.000000058 - -
Aug-22 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000059 - -
Aug-21 2024 $0.000000059 $0.000000058 $0.000000059 $0.0000000589 - -
Aug-20 2024 $0.000000059 $0.000000058 $0.000000059 $0.000000058 - -
Aug-19 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000059 - -
Aug-18 2024 $0.000000058 $0.000000058 $0.000000059 $0.000000059 - -
Aug-17 2024 $0.000000059 $0.000000058 $0.000000059 $0.000000059 - -
Aug-16 2024 $0.000000058 $0.000000058 $0.000000059 $0.0000000589 - -

Analisi storica e di mercato del prezzo di Puppets Coin (PUPPETS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 465 giorni, dal giorno 24-05-2023.