Cap Mercato $2.27T
-0.59%
Volume 24o $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000059 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Aug-08 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000059 | - | - |
Aug-07 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.0000000581 | - | - |
Aug-06 2024 | $0.000000058 | $0.000000058 | $0.000000059 | $0.000000058 | - | - |
Aug-05 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-04 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.000000059 | - | - |
Aug-03 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Aug-02 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Aug-01 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-31 2024 | $0.0000000579 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |
Jul-30 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000579 | - | - |
Jul-29 2024 | $0.0000000579 | $0.0000000579 | $0.0000000589 | $0.0000000589 | - | - |
Jul-28 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-27 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.000000058 | - | - |
Jul-26 2024 | $0.000000058 | $0.0000000579 | $0.000000059 | $0.0000000579 | - | - |