Cap Mercato $2.56T
-3.18%
Volume 24o $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Monete
28.289
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pupper (PUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-28 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-27 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-26 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-25 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-24 2022 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | $114,014,097,310,000 | - | - |
| Aug-23 2022 | $114,014,097,310,000 | $110,927,623,310,000 | $115,019,541,600,000 | $114,212,857,910,000 | - | - |
| Aug-22 2022 | $114,291,948,390,000 | $108,517,867,960,000 | $114,616,882,990,000 | $114,616,882,990,000 | $12 | - |
| Aug-21 2022 | $114,616,882,990,000 | $111,009,379,960,000 | $114,616,882,990,000 | $111,281,321,910,000 | - | - |
| Aug-20 2022 | $111,281,709,090,000 | $108,477,971,140,000 | $137,098,186,560,000 | $137,098,186,560,000 | $29 | - |
| Aug-19 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
| Aug-18 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
| Aug-17 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
| Aug-16 2022 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | $137,098,186,560,000 | - | - |
| Aug-15 2022 | $137,098,186,560,000 | $137,035,841,370,000 | $137,098,186,560,000 | $137,035,841,370,000 | - | - |