Cap Mercato $3.25T
1.32%
Volume 24o $224.30B
6.32%
BTC % 54.84%
-0.18%
ETH % 11.15%
1.34%
Monete
34.128
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Punk Vault (NFTX) (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $83,226.83 | $81,175.79 | $83,226.83 | $81,175.79 | - | - |
| Jan-26 2026 | $81,175.79 | $81,175.79 | $81,175.79 | $81,175.79 | - | - |
| Jan-25 2026 | $81,175.79 | $81,175.79 | $82,084.81 | $82,084.81 | - | - |
| Jan-24 2026 | $82,084.81 | $82,084.81 | $82,446.61 | $82,446.61 | - | - |
| Jan-23 2026 | $82,446.61 | $82,446.61 | $82,446.61 | $82,446.61 | - | - |
| Jan-22 2026 | $82,446.61 | $82,446.61 | $83,608.67 | $83,608.67 | - | - |
| Jan-21 2026 | $83,608.67 | $82,362.88 | $92,621.39 | $92,621.39 | - | - |
| Jan-20 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-19 2026 | $92,621.39 | $92,621.39 | $92,621.39 | $92,621.39 | - | - |
| Jan-18 2026 | $92,621.39 | $92,363.21 | $92,621.39 | $92,363.21 | - | - |
| Jan-17 2026 | $92,363.21 | $92,147.00 | $93,042.97 | $92,147.00 | $46 | - |
| Jan-16 2026 | $92,147.00 | $92,147.00 | $93,756.45 | $93,390.67 | - | - |
| Jan-15 2026 | $91,882.19 | $91,807.29 | $94,078.68 | $94,078.68 | - | - |
| Jan-14 2026 | $94,078.68 | $89,255.48 | $94,078.68 | $89,255.48 | - | - |
| Jan-13 2026 | $89,255.48 | $87,491.69 | $89,255.48 | $87,491.69 | - | - |