Cap Mercato $2.60T
-1.86%
Volume 24o $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Punk Vault (NFTX) (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $60,098.06 | $58,989.54 | $60,098.06 | $58,989.54 | - | - |
| Mar-09 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-08 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-07 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-06 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-05 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-04 2026 | $58,989.54 | $58,989.54 | $58,989.54 | $58,989.54 | - | - |
| Mar-03 2026 | $58,989.54 | $57,253.09 | $58,989.54 | $57,253.09 | - | - |
| Mar-02 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Mar-01 2026 | $57,253.09 | $57,253.09 | $57,253.09 | $57,253.09 | - | - |
| Feb-28 2026 | $57,253.09 | $55,055.49 | $59,383.99 | $59,383.99 | - | - |
| Feb-27 2026 | $59,383.99 | $59,383.99 | $60,662.17 | $60,662.17 | - | - |
| Feb-26 2026 | $60,662.17 | $60,662.17 | $60,662.17 | $60,662.17 | - | - |
| Feb-25 2026 | $60,662.17 | $54,081.62 | $60,662.17 | $54,081.62 | - | - |
| Feb-24 2026 | $54,081.62 | $54,081.62 | $54,974.65 | $54,974.65 | - | - |