Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $64,836.35 | $63,434.42 | $64,836.35 | $63,434.42 | $6 | - |
Oct-04 2024 | $63,434.42 | $62,395.12 | $63,434.42 | $62,847.54 | $20,657 | - |
Oct-03 2024 | $62,847.54 | $62,847.54 | $72,843.79 | $72,843.79 | $22,102 | - |
Oct-02 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
Oct-01 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
Sep-30 2024 | $72,843.79 | $72,843.79 | $72,843.79 | $72,843.79 | - | - |
Sep-29 2024 | $72,843.79 | $72,843.79 | $72,860.50 | $72,860.50 | - | - |
Sep-28 2024 | $72,860.50 | $72,860.50 | $74,186.16 | $74,186.16 | $14,572 | - |
Sep-27 2024 | $74,186.16 | $72,474.47 | $74,186.16 | $72,474.47 | $847 | - |
Sep-26 2024 | $72,474.47 | $72,474.47 | $73,145.69 | $72,735.45 | $21,854 | - |
Sep-25 2024 | $72,735.45 | $72,735.45 | $72,735.45 | $72,735.45 | - | - |
Sep-24 2024 | $72,735.45 | $72,735.45 | $72,735.45 | $72,735.45 | - | - |
Sep-23 2024 | $72,735.45 | $72,371.66 | $72,735.45 | $72,502.47 | - | - |
Sep-22 2024 | $72,502.47 | $71,269.03 | $73,081.49 | $71,269.03 | $10,975 | - |
Sep-21 2024 | $71,269.03 | $71,123.14 | $71,269.03 | $71,123.14 | - | - |