Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Punk Vault (NFTX) (PUNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $94,336.12 | $94,336.12 | $94,336.12 | $94,336.12 | - | - |
| Jun-20 2025 | $95,959.62 | $95,959.62 | $100,530.14 | $100,530.14 | - | - |
| Jun-19 2025 | $100,530.14 | $100,530.14 | $102,355.37 | $101,669.52 | - | - |
| Jun-18 2025 | $101,669.52 | $100,243.68 | $106,575.41 | $106,575.41 | - | - |
| Jun-17 2025 | $106,575.41 | $106,575.41 | $110,793.45 | $110,793.45 | - | - |
| Jun-16 2025 | $110,793.45 | $107,475.71 | $110,804.59 | $107,475.71 | - | - |
| Jun-15 2025 | $107,475.71 | $107,475.71 | $107,475.71 | $107,475.71 | - | - |
| Jun-14 2025 | $107,475.71 | $107,475.71 | $118,846.72 | $118,846.72 | - | - |
| Jun-13 2025 | $118,846.72 | $118,846.72 | $118,846.72 | $118,846.72 | - | - |
| Jun-12 2025 | $118,846.72 | $118,846.72 | $123,137.89 | $123,137.89 | - | - |
| Jun-11 2025 | $123,137.89 | $111,183.55 | $123,137.89 | $111,183.55 | - | - |
| Jun-10 2025 | $111,183.55 | $111,183.55 | $111,183.55 | $111,183.55 | - | - |
| Jun-09 2025 | $111,183.55 | $110,288.54 | $111,189.82 | $110,905.73 | - | - |
| Jun-08 2025 | $110,905.73 | $109,427.45 | $110,905.73 | $109,427.45 | - | - |
| Jun-07 2025 | $114,803.88 | $114,803.88 | $114,803.88 | $114,803.88 | - | - |