Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pundi AI PUNDIAI

Prezzo storico di Pundi AI (PUNDIAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.579338 $0.570389 $0.580851 $0.576451 $86,877 $4,088,746
Oct-24 2025 $0.578313 $0.559872 $0.616985 $0.616985 $135,639 $4,081,510
Oct-23 2025 $0.602725 $0.515102 $0.602725 $0.517088 $107,328 $4,253,801
Oct-22 2025 $0.514539 $0.511695 $0.526587 $0.524851 $77,731 $3,631,417
Oct-21 2025 $0.532651 $0.530628 $0.564417 $0.564417 $77,361 $3,759,251
Oct-20 2025 $0.563187 $0.562699 $0.591379 $0.587616 $61,959 $3,974,759
Oct-19 2025 $0.585926 $0.576912 $0.591464 $0.579312 $52,836 $4,135,245
Oct-18 2025 $0.580632 $0.562809 $0.587233 $0.572112 $66,496 $4,097,876
Oct-17 2025 $0.572389 $0.5562 $0.6189 $0.60549 $95,297 $4,039,703
Oct-16 2025 $0.610236 $0.563801 $0.611521 $0.563801 $468,146 $4,306,815
Oct-15 2025 $0.560438 $0.560438 $0.58224 $0.581439 $349,775 $3,955,356
Oct-14 2025 $0.586814 $0.577003 $0.661189 $0.653877 $447,165 $4,141,512
Oct-13 2025 $0.652932 $0.625805 $0.67403 $0.626764 $397,780 $4,608,144
Oct-12 2025 $0.620982 $0.572853 $0.630407 $0.579404 $456,942 $4,382,653
Oct-11 2025 $0.57978 $0.571846 $0.599708 $0.580238 $511,434 $4,091,867

Analisi storica e di mercato del prezzo di Pundi AI (PUNDIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 236 giorni, dal giorno 04-03-2025.