Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PUNCHWORD (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-02 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Sep-01 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-31 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-30 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-29 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-28 2024 | $0.00015718 | $0.00015718 | $0.00015718 | $0.00015718 | - | - |
| Aug-27 2024 | $0.00015718 | $0.0001 | $0.00015719 | $0.00011027 | - | - |
| Aug-26 2024 | $0.0001103 | $0.00010004 | $0.00015998 | $0.00011076 | $57,772 | - |
| Aug-25 2024 | $0.0001107 | $0.00011005 | $0.0001848 | $0.0001848 | $27,061 | - |
| Aug-24 2024 | $0.00018482 | $0.00010016 | $0.00018482 | $0.00010041 | $23,986 | - |
| Aug-23 2024 | $0.00010039 | $0.00010038 | $0.00012005 | $0.00011949 | $25,213 | - |
| Aug-22 2024 | $0.00011948 | $0.0000992 | $0.0001195 | $0.00010006 | $7,310 | - |
| Aug-21 2024 | $0.00010004 | $0.00003704 | $0.00010007 | $0.00009999 | $33,078 | - |
| Aug-20 2024 | $0.00010001 | $0.00010001 | $0.00010102 | $0.00010092 | $0 | - |