Cap Mercato $2.21T
-3.93%
Volume 24o $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PUNCHWORD (PUNCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00010993 | $0.00010991 | $0.00011067 | $0.00011059 | $0 | - |
| Aug-02 2024 | $0.0001106 | $0.0001106 | $0.00011066 | $0.00011062 | $649 | - |
| Aug-01 2024 | $0.00011062 | $0.00011025 | $0.00011086 | $0.00011071 | $24,012 | - |
| Jul-31 2024 | $0.00011069 | $0.00010993 | $0.00011099 | $0.0001106 | $34,944 | - |
| Jul-30 2024 | $0.00011086 | $0.00008432 | $0.00012546 | $0.00010998 | $27,921 | - |
| Jul-29 2024 | $0.00010998 | $0.00010997 | $0.00011001 | $0.00010999 | $0 | - |
| Jul-28 2024 | $0.00011 | $0.00010998 | $0.00011006 | $0.00011006 | $0 | - |
| Jul-27 2024 | $0.00011008 | $0.00011 | $0.0001104 | $0.0001104 | $52,789 | - |
| Jul-26 2024 | $0.00011015 | $0.00011015 | $0.00011211 | $0.00011207 | $12,572 | - |
| Jul-25 2024 | $0.00011206 | $0.00011205 | $0.00011212 | $0.00011207 | $11 | - |
| Jul-24 2024 | $0.00011207 | $0.00011207 | $0.00011212 | $0.00011211 | $11 | - |
| Jul-23 2024 | $0.0001121 | $0.00011 | $0.00011215 | $0.00011016 | $24,299 | - |
| Jul-22 2024 | $0.00011011 | $0.00008434 | $0.00011095 | $0.00008435 | $45,981 | - |
| Jul-21 2024 | $0.00008435 | $0.00008435 | $0.00008438 | $0.00008437 | $78 | - |
| Jul-20 2024 | $0.00008437 | $0.00008436 | $0.0000844 | $0.0000844 | $78 | - |