Cap Mercato $4.59T 2.03%
Volume 24o $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Punchimals PUNCHI

Prezzo storico di Punchimals (PUNCHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00381119 $0.00380128 $0.00387514 $0.00380134 $842,653 -
Oct-04 2025 $0.0038011 $0.00378336 $0.00385666 $0.00385666 $830,216 -
Oct-03 2025 $0.00384691 $0.00381173 $0.00387486 $0.00384965 $832,321 -
Oct-02 2025 $0.00385382 $0.00374698 $0.00385444 $0.00375894 $817,196 -
Oct-01 2025 $0.00373973 $0.00364229 $0.00374442 $0.00364917 $805,662 -
Sep-30 2025 $0.00364425 $0.00362005 $0.0036903 $0.0036903 $793,387 -
Sep-29 2025 $0.00368631 $0.00362164 $0.00369643 $0.00366048 $791,469 -
Sep-28 2025 $0.00365863 $0.0035729 $0.00365863 $0.00360114 $782,720 -
Sep-27 2025 $0.00360836 $0.00357986 $0.00361732 $0.00361329 $788,273 -
Sep-26 2025 $0.00360294 $0.00350403 $0.00360294 $0.0035334 $770,173 -
Sep-25 2025 $0.00353999 $0.00353363 $0.00367915 $0.00367915 $769,962 -
Sep-24 2025 $0.00367504 $0.00362849 $0.0037012 $0.00369022 $793,454 -
Sep-23 2025 $0.00370637 $0.00368273 $0.00374786 $0.00374153 $810,032 -
Sep-22 2025 $0.00374418 $0.0037194 $0.00388073 $0.00388073 $808,860 -
Sep-21 2025 $0.00387889 $0.00387572 $0.0039174 $0.00390336 $857,495 -

Analisi storica e di mercato del prezzo di Punchimals (PUNCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 59 giorni, dal giorno 08-08-2025.