Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00013828 | $0.00013825 | $0.0001387 | $0.00013869 | $31 | - |
| Oct-26 2025 | $0.00013868 | $0.00013829 | $0.00014119 | $0.00013829 | $509 | - |
| Oct-25 2025 | $0.00013829 | $0.00013829 | $0.00013829 | $0.00013829 | - | - |
| Oct-24 2025 | $0.00013829 | $0.00013827 | $0.0001383 | $0.0001383 | - | - |
| Oct-23 2025 | $0.00013829 | $0.00013826 | $0.0001383 | $0.00013829 | $11 | - |
| Oct-22 2025 | $0.00013829 | $0.00013827 | $0.00014121 | $0.0001387 | $1,027 | - |
| Oct-21 2025 | $0.00013869 | $0.00013869 | $0.00014164 | $0.00013872 | $512 | - |
| Oct-20 2025 | $0.00013872 | $0.00013872 | $0.00013872 | $0.00013872 | - | - |
| Oct-19 2025 | $0.00013872 | $0.00013867 | $0.00013872 | $0.00013867 | - | - |
| Oct-18 2025 | $0.00013869 | $0.00013868 | $0.00013876 | $0.00013871 | $40 | - |
| Oct-17 2025 | $0.0001387 | $0.00013828 | $0.00013871 | $0.00013871 | $92 | - |
| Oct-16 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-15 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-14 2025 | $0.00013871 | $0.00013871 | $0.00013871 | $0.00013871 | - | - |
| Oct-13 2025 | $0.00013871 | $0.00013867 | $0.00013873 | $0.00013868 | - | - |