Cap Mercato $3.14T
0.54%
Volume 24o $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monete
33.840
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013827 | $0.00013826 | $0.00014038 | $0.00013826 | $317 | - |
| Dec-17 2025 | $0.00013829 | $0.00013823 | $0.00014078 | $0.00014078 | $210 | - |
| Dec-16 2025 | $0.00014078 | $0.00014077 | $0.00014082 | $0.00014079 | - | - |
| Dec-15 2025 | $0.0001408 | $0.00014078 | $0.00014081 | $0.00014079 | $11 | - |
| Dec-14 2025 | $0.00014079 | $0.00014078 | $0.00014084 | $0.00014079 | - | - |
| Dec-13 2025 | $0.0001408 | $0.00014077 | $0.00014122 | $0.00014122 | $669 | - |
| Dec-12 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-11 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-10 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-09 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-08 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-07 2025 | $0.00014122 | $0.00014122 | $0.00014122 | $0.00014122 | - | - |
| Dec-06 2025 | $0.00014122 | $0.00014119 | $0.00014123 | $0.00014121 | - | - |
| Dec-05 2025 | $0.0001412 | $0.00014077 | $0.00014122 | $0.00014077 | $181 | - |
| Dec-04 2025 | $0.00014078 | $0.00014077 | $0.00014082 | $0.00014078 | $23 | - |