Cap Mercato $3.25T
3.49%
Volume 24o $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulseMoonR (MOONR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-03 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-02 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Jan-01 2025 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-31 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-30 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-29 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-28 2024 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | - | - |
| Dec-27 2024 | $0.000096 | $0.000096 | $0.00010329 | $0.00010329 | $2 | - |
| Dec-26 2024 | $0.00010329 | $0.00010329 | $0.00010329 | $0.00010329 | - | - |
| Dec-25 2024 | $0.00010329 | $0.00010082 | $0.00011752 | $0.00011752 | $1 | - |
| Dec-24 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-23 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-22 2024 | $0.00011752 | $0.00011752 | $0.00011752 | $0.00011752 | - | - |
| Dec-21 2024 | $0.00011752 | $0.00011752 | $0.00012337 | $0.00012337 | $3 | - |